Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $88.30In the Money | $89.10In the Money | $85.05In the Money | $-1.62In the Money | 1In the Money | 47In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AMZNIn the Money | $83.35In the Money | $83.95In the Money | $77.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,100Out of the Money | |
AMZNIn the Money | $78.40In the Money | $79.10In the Money | $78.00In the Money | $4.77In the Money | 31In the Money | 38In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMZNIn the Money | $73.45In the Money | $74.20In the Money | $71.32In the Money | $0.00In the Money | ---In the Money | 422In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,978Out of the Money | |
AMZNIn the Money | $68.45In the Money | $69.10In the Money | $67.14In the Money | $0.62In the Money | 11In the Money | 15In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AMZNIn the Money | $63.40In the Money | $64.05In the Money | $61.27In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
AMZNIn the Money | $58.40In the Money | $59.20In the Money | $56.60In the Money | $0.10In the Money | 1In the Money | 100In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,364Out of the Money | |
AMZNIn the Money | $53.40In the Money | $54.15In the Money | $53.32In the Money | $2.52In the Money | 26In the Money | 450In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,723Out of the Money | |
AMZNIn the Money | $48.40In the Money | $49.20In the Money | $45.76In the Money | $-0.63In the Money | 2In the Money | 53In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,209Out of the Money | |
AMZNIn the Money | $43.35In the Money | $44.05In the Money | $41.36In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 254Out of the Money | 3,184Out of the Money | |
AMZNIn the Money | $42.45In the Money | $43.00In the Money | $41.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
AMZNIn the Money | $41.35In the Money | $42.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 161Out of the Money | |
AMZNIn the Money | $40.45In the Money | $41.15In the Money | $40.00In the Money | $3.55In the Money | 2In the Money | 6In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 137Out of the Money | |
AMZNIn the Money | $39.45In the Money | $40.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
AMZNIn the Money | $38.40In the Money | $39.15In the Money | $37.74In the Money | $1.24In the Money | 44In the Money | 240In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 64Out of the Money | 2,511Out of the Money | |
AMZNIn the Money | $35.85In the Money | $36.55In the Money | $34.08In the Money | $2.08In the Money | 2In the Money | 25In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 27Out of the Money | 2,434Out of the Money | |
AMZNIn the Money | $33.40In the Money | $34.10In the Money | $31.95In the Money | $0.81In the Money | 18In the Money | 1,512In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 137Out of the Money | 1,775Out of the Money | |
AMZNIn the Money | $30.95In the Money | $31.55In the Money | $30.28In the Money | $1.23In the Money | 2In the Money | 46In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 58Out of the Money | 1,231Out of the Money | |
AMZNIn the Money | $28.50In the Money | $29.00In the Money | $28.29In the Money | $1.76In the Money | 34In the Money | 1,634In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,146Out of the Money | 2,657Out of the Money | |
AMZNIn the Money | $26.00In the Money | $26.65In the Money | $24.52In the Money | $0.92In the Money | 2In the Money | 145In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 51Out of the Money | 3,520Out of the Money | |
AMZNIn the Money | $23.35In the Money | $24.00In the Money | $23.00In the Money | $2.00In the Money | 17In the Money | 880In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 391Out of the Money | 1,909Out of the Money | |
AMZNIn the Money | $21.20In the Money | $21.65In the Money | $21.00In the Money | $2.10In the Money | 38In the Money | 451In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 322Out of the Money | 937Out of the Money | |
AMZNIn the Money | $18.55In the Money | $19.40In the Money | $18.90In the Money | $2.40In the Money | 278In the Money | 1,411In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,245Out of the Money | 6,400Out of the Money | |
AMZNIn the Money | $16.15In the Money | $16.55In the Money | $15.00In the Money | $0.88In the Money | 15In the Money | 470In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1,066Out of the Money | 1,577Out of the Money | |
AMZNIn the Money | $13.70In the Money | $14.00In the Money | $13.80In the Money | $2.12In the Money | 193In the Money | 1,168In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 2,540Out of the Money | 5,421Out of the Money | |
AMZNIn the Money | $10.90In the Money | $11.65In the Money | $11.30In the Money | $2.43In the Money | 199In the Money | 1,498In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 4,158Out of the Money | 4,921Out of the Money | |
AMZNIn the Money | $8.85In the Money | $9.15In the Money | $9.00In the Money | $2.20In the Money | 2,990In the Money | 4,930In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 10,939Out of the Money | 11,875Out of the Money | |
AMZNIn the Money | $6.55In the Money | $6.75In the Money | $6.62In the Money | $1.80In the Money | 1,571In the Money | 4,027In the Money | AMZNOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.60Out of the Money | 8,259Out of the Money | 3,695Out of the Money | |
AMZNIn the Money | $4.45In the Money | $4.60In the Money | $4.45In the Money | $1.30In the Money | 14,675In the Money | 17,658In the Money | AMZNOut of the Money | $0.67Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-1.05Out of the Money | 17,360Out of the Money | 5,878Out of the Money | |
AMZNUnderlying issue's last price | $2.73Underlying issue's last price | $2.79Underlying issue's last price | $2.75Underlying issue's last price | $0.90Underlying issue's last price | 22,168Underlying issue's last price | 9,867Underlying issue's last price | Filter Table By Strike Price of$187.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.40Underlying issue's last price | $1.46Underlying issue's last price | $1.44Underlying issue's last price | $-1.51Underlying issue's last price | 5,465Underlying issue's last price | 2,221Underlying issue's last price |
AMZNNear the Money | $1.45Near the Money | $1.48Near the Money | $1.46Near the Money | $0.47Near the Money | 39,172Near the Money | 17,436Near the Money | AMZNIn the Money | $2.61In the Money | $2.68In the Money | $2.60In the Money | $-2.00In the Money | 1,705In the Money | 1,463In the Money | |
AMZNOut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $0.18Out of the Money | 12,719Out of the Money | 5,164Out of the Money | AMZNIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $-2.45In the Money | 56In the Money | 167In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 11,235Out of the Money | 13,378Out of the Money | AMZNIn the Money | $6.30In the Money | $6.65In the Money | $7.10In the Money | $-1.69In the Money | 40In the Money | 296In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3,489Out of the Money | 4,635Out of the Money | AMZNIn the Money | $8.65In the Money | $9.15In the Money | $8.95In the Money | $-2.10In the Money | 71In the Money | 152In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7,763Out of the Money | 10,115Out of the Money | AMZNIn the Money | $11.15In the Money | $11.50In the Money | $12.20In the Money | $-1.30In the Money | 107In the Money | 160In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 83Out of the Money | 383Out of the Money | AMZNIn the Money | $13.55In the Money | $14.10In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 942Out of the Money | 3,663Out of the Money | AMZNIn the Money | $16.05In the Money | $16.65In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 326Out of the Money | ---Out of the Money | AMZNIn the Money | $18.65In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 948Out of the Money | 5,927Out of the Money | AMZNIn the Money | $21.10In the Money | $21.50In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMZNIn the Money | $23.65In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 5,318Out of the Money | AMZNIn the Money | $26.05In the Money | $26.60In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 3,077Out of the Money | AMZNIn the Money | $31.05In the Money | $31.60In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,365Out of the Money | AMZNIn the Money | $36.00In the Money | $36.60In the Money | $38.25In the Money | $38.25In the Money | 2In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,861Out of the Money | AMZNIn the Money | $41.05In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 282Out of the Money | AMZNIn the Money | $46.10In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,731Out of the Money | AMZNIn the Money | $51.05In the Money | $51.60In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AMZNIn the Money | $56.05In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 201Out of the Money | AMZNIn the Money | $61.05In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 498Out of the Money | AMZNIn the Money | $66.05In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |