Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $109.35In the Money | $110.00In the Money | $109.25In the Money | $-1.75In the Money | 1In the Money | 9In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,953Out of the Money | |
AMZNIn the Money | $104.40In the Money | $105.05In the Money | $104.45In the Money | $0.60In the Money | 116In the Money | 132In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,073Out of the Money | |
AMZNIn the Money | $99.30In the Money | $100.00In the Money | $100.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,482Out of the Money | |
AMZNIn the Money | $94.35In the Money | $95.00In the Money | $94.44In the Money | $-0.16In the Money | 20In the Money | 80In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
AMZNIn the Money | $89.35In the Money | $90.15In the Money | $89.30In the Money | $0.45In the Money | 2In the Money | 37In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,620Out of the Money | |
AMZNIn the Money | $84.35In the Money | $85.05In the Money | $84.30In the Money | $0.15In the Money | 211In the Money | 441In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,611Out of the Money | |
AMZNIn the Money | $79.40In the Money | $80.15In the Money | $79.25In the Money | $-0.30In the Money | 102In the Money | 139In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,072Out of the Money | |
AMZNIn the Money | $74.35In the Money | $75.05In the Money | $74.21In the Money | $0.26In the Money | 457In the Money | 575In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,501Out of the Money | |
AMZNIn the Money | $69.35In the Money | $70.15In the Money | $69.21In the Money | $-0.85In the Money | 40In the Money | 85In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,762Out of the Money | |
AMZNIn the Money | $64.40In the Money | $65.05In the Money | $64.27In the Money | $0.65In the Money | 10In the Money | 145In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 3,157Out of the Money | |
AMZNIn the Money | $59.35In the Money | $60.10In the Money | $59.35In the Money | $0.38In the Money | 170In the Money | 289In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,215Out of the Money | |
AMZNIn the Money | $54.35In the Money | $54.85In the Money | $54.28In the Money | $-0.07In the Money | 496In the Money | 686In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,604Out of the Money | |
AMZNIn the Money | $49.35In the Money | $49.85In the Money | $49.45In the Money | $0.65In the Money | 93In the Money | 466In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,740Out of the Money | |
AMZNIn the Money | $44.35In the Money | $45.05In the Money | $44.46In the Money | $0.46In the Money | 78In the Money | 1,340In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,538Out of the Money | |
AMZNIn the Money | $39.35In the Money | $40.05In the Money | $40.13In the Money | $1.36In the Money | 842In the Money | 2,327In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 7,309Out of the Money | |
AMZNIn the Money | $34.35In the Money | $35.05In the Money | $34.40In the Money | $0.85In the Money | 292In the Money | 4,187In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 13,041Out of the Money | |
AMZNIn the Money | $31.85In the Money | $32.55In the Money | $32.11In the Money | $-1.84In the Money | 8In the Money | 173In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,967Out of the Money | |
AMZNIn the Money | $29.35In the Money | $29.80In the Money | $29.50In the Money | $0.62In the Money | 349In the Money | 2,157In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 17,915Out of the Money | |
AMZNIn the Money | $26.90In the Money | $27.55In the Money | $26.88In the Money | $-0.62In the Money | 2In the Money | 284In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,942Out of the Money | |
AMZNIn the Money | $24.45In the Money | $25.05In the Money | $24.38In the Money | $0.24In the Money | 304In the Money | 13,739In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 23,732Out of the Money | |
AMZNIn the Money | $21.85In the Money | $22.45In the Money | $22.10In the Money | $0.55In the Money | 46In the Money | 600In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,677Out of the Money | |
AMZNIn the Money | $19.45In the Money | $19.95In the Money | $19.40In the Money | $0.38In the Money | 2,252In the Money | 11,425In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 13,991Out of the Money | |
AMZNIn the Money | $16.85In the Money | $17.50In the Money | $16.81In the Money | $-1.86In the Money | 36In the Money | 341In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 3,140Out of the Money | |
AMZNIn the Money | $14.45In the Money | $15.00In the Money | $14.20In the Money | $0.55In the Money | 3,008In the Money | 13,410In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 134Out of the Money | 19,034Out of the Money | |
AMZNIn the Money | $11.95In the Money | $12.50In the Money | $11.75In the Money | $-0.05In the Money | 104In the Money | 728In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 99Out of the Money | 4,745Out of the Money | |
AMZNIn the Money | $9.30In the Money | $10.15In the Money | $9.50In the Money | $0.80In the Money | 3,901In the Money | 17,774In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,698Out of the Money | 17,706Out of the Money | |
AMZNIn the Money | $6.85In the Money | $7.45In the Money | $6.85In the Money | $0.60In the Money | 4,150In the Money | 5,252In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3,883Out of the Money | 9,054Out of the Money | |
AMZNIn the Money | $4.45In the Money | $5.00In the Money | $4.41In the Money | $0.56In the Money | 2,562In the Money | 21,442In the Money | AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 6,148Out of the Money | 26,554Out of the Money | |
AMZNUnderlying issue's last price | $1.90Underlying issue's last price | $2.41Underlying issue's last price | $2.20Underlying issue's last price | $0.43Underlying issue's last price | 6,329Underlying issue's last price | 6,741Underlying issue's last price | Filter Table By Strike Price of$182.50Underlying issue's last price | AMZNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.60Underlying issue's last price | 19,193Underlying issue's last price | 17,042Underlying issue's last price |
AMZNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.52Near the Money | 73,145Near the Money | 37,161Near the Money | AMZNIn the Money | $0.25In the Money | $0.37In the Money | $0.30In the Money | $-1.56In the Money | 21,058In the Money | 25,629In the Money | |
AMZNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.11Near the Money | 21,776Near the Money | 32,509Near the Money | AMZNIn the Money | $2.65In the Money | $3.00In the Money | $3.00In the Money | $-0.99In the Money | 2,145In the Money | 8,202In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13,475Out of the Money | 45,962Out of the Money | AMZNIn the Money | $5.05In the Money | $5.50In the Money | $5.50In the Money | $-0.45In the Money | 1,016In the Money | 7,138In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,939Out of the Money | 19,761Out of the Money | AMZNIn the Money | $7.55In the Money | $8.00In the Money | $8.10In the Money | $0.05In the Money | 31In the Money | 344In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,060Out of the Money | 30,727Out of the Money | AMZNIn the Money | $10.05In the Money | $10.50In the Money | $10.85In the Money | $-0.40In the Money | 80In the Money | 273In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 521Out of the Money | 8,678Out of the Money | AMZNIn the Money | $12.50In the Money | $13.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 616Out of the Money | 34,784Out of the Money | AMZNIn the Money | $15.05In the Money | $15.50In the Money | $15.45In the Money | $1.10In the Money | 32In the Money | 18In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 3,104Out of the Money | AMZNIn the Money | $17.60In the Money | $18.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 533Out of the Money | 16,617Out of the Money | AMZNIn the Money | $20.00In the Money | $20.50In the Money | $20.63In the Money | $-0.52In the Money | 7In the Money | 6In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | AMZNIn the Money | $22.50In the Money | $23.00In the Money | $23.50In the Money | $0.05In the Money | 6In the Money | 5In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 150Out of the Money | 19,969Out of the Money | AMZNIn the Money | $25.05In the Money | $25.50In the Money | $25.18In the Money | $0.18In the Money | 10In the Money | 16In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,129Out of the Money | AMZNIn the Money | $27.55In the Money | $28.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 75,968Out of the Money | AMZNIn the Money | $30.00In the Money | $30.50In the Money | $29.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 28,005Out of the Money | AMZNIn the Money | $35.05In the Money | $35.50In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 35Out of the Money | 7,745Out of the Money | AMZNIn the Money | $40.10In the Money | $40.50In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,095Out of the Money | AMZNIn the Money | $45.10In the Money | $45.50In the Money | $43.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,787Out of the Money | AMZNIn the Money | $50.00In the Money | $50.50In the Money | $47.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | AMZNIn the Money | $55.05In the Money | $55.50In the Money | $52.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,190Out of the Money | AMZNIn the Money | $60.10In the Money | $60.50In the Money | $57.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,470Out of the Money | AMZNIn the Money | $65.05In the Money | $65.50In the Money | $63.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,403Out of the Money | AMZNIn the Money | $70.00In the Money | $70.50In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,014Out of the Money | AMZNIn the Money | $75.10In the Money | $75.50In the Money | $78.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 611Out of the Money | AMZNIn the Money | $80.00In the Money | $80.50In the Money | $78.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |