Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $94.65In the Money | $97.55In the Money | $92.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
AMZNIn the Money | $90.55In the Money | $92.55In the Money | $90.81In the Money | $4.26In the Money | 15In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $86.10In the Money | $87.35In the Money | $85.22In the Money | $1.84In the Money | 645In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $79.80In the Money | $82.60In the Money | $80.11In the Money | $1.48In the Money | 1In the Money | 26In the Money | AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $74.80In the Money | $77.45In the Money | $75.12In the Money | $0.47In the Money | 2In the Money | 30In the Money | AMZNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | |
AMZNIn the Money | $70.70In the Money | $72.55In the Money | $70.73In the Money | $1.14In the Money | 4In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMZNIn the Money | $66.15In the Money | $67.10In the Money | $64.83In the Money | $3.06In the Money | 30In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AMZNIn the Money | $60.50In the Money | $62.50In the Money | $59.75In the Money | $0.00In the Money | ---In the Money | 185In the Money | AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
AMZNIn the Money | $56.50In the Money | $57.65In the Money | $54.90In the Money | $0.88In the Money | 19In the Money | 20In the Money | AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
AMZNIn the Money | $49.95In the Money | $52.65In the Money | $50.20In the Money | $0.47In the Money | 7In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,777Out of the Money | |
AMZNIn the Money | $44.70In the Money | $47.65In the Money | $44.46In the Money | $-0.98In the Money | 13In the Money | 64In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,724Out of the Money | |
AMZNIn the Money | $42.75In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 171Out of the Money | 93Out of the Money | |
AMZNIn the Money | $43.45In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 2Out of the Money | |
AMZNIn the Money | $41.50In the Money | $43.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 315Out of the Money | 7Out of the Money | |
AMZNIn the Money | $39.85In the Money | $42.65In the Money | $40.26In the Money | $0.36In the Money | 6In the Money | 132In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 805Out of the Money | 3,676Out of the Money | |
AMZNIn the Money | $38.40In the Money | $40.15In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 30Out of the Money | 407Out of the Money | |
AMZNIn the Money | $35.70In the Money | $37.70In the Money | $35.47In the Money | $0.17In the Money | 33In the Money | 117In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,841Out of the Money | |
AMZNIn the Money | $33.30In the Money | $35.20In the Money | $32.50In the Money | $5.65In the Money | 1In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,053Out of the Money | |
AMZNIn the Money | $29.85In the Money | $32.75In the Money | $31.41In the Money | $1.47In the Money | 56In the Money | 383In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 114Out of the Money | 2,402Out of the Money | |
AMZNIn the Money | $27.30In the Money | $30.20In the Money | $27.88In the Money | $2.73In the Money | 15In the Money | 30In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 548Out of the Money | 424Out of the Money | |
AMZNIn the Money | $26.10In the Money | $27.35In the Money | $26.10In the Money | $1.00In the Money | 143In the Money | 778In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,583Out of the Money | 1,598Out of the Money | |
AMZNIn the Money | $23.40In the Money | $25.30In the Money | $24.30In the Money | $2.03In the Money | 3In the Money | 904In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 162Out of the Money | 636Out of the Money | |
AMZNIn the Money | $21.20In the Money | $22.55In the Money | $20.27In the Money | $0.31In the Money | 799In the Money | 928In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 394Out of the Money | 2,063Out of the Money | |
AMZNIn the Money | $18.65In the Money | $20.10In the Money | $17.58In the Money | $0.18In the Money | 68In the Money | 259In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 998Out of the Money | 756Out of the Money | |
AMZNIn the Money | $16.20In the Money | $17.65In the Money | $16.67In the Money | $1.51In the Money | 215In the Money | 1,913In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 822Out of the Money | 2,904Out of the Money | |
AMZNIn the Money | $13.70In the Money | $15.15In the Money | $14.00In the Money | $1.61In the Money | 336In the Money | 441In the Money | AMZNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 775Out of the Money | 1,184Out of the Money | |
AMZNIn the Money | $11.60In the Money | $12.50In the Money | $12.00In the Money | $1.85In the Money | 1,005In the Money | 3,590In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.24Out of the Money | 2,295Out of the Money | 3,257Out of the Money | |
AMZNIn the Money | $9.40In the Money | $9.85In the Money | $9.55In the Money | $1.37In the Money | 909In the Money | 2,495In the Money | AMZNOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $-0.32Out of the Money | 2,760Out of the Money | 1,289Out of the Money | |
AMZNIn the Money | $7.10In the Money | $7.45In the Money | $7.26In the Money | $1.10In the Money | 2,282In the Money | 5,878In the Money | AMZNOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $-0.51Out of the Money | 8,696Out of the Money | 4,593Out of the Money | |
AMZNIn the Money | $5.05In the Money | $5.20In the Money | $5.20In the Money | $0.85In the Money | 4,922In the Money | 3,178In the Money | AMZNOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $-0.78Out of the Money | 11,560Out of the Money | 2,231Out of the Money | |
AMZNUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.56Underlying issue's last price | 30,368Underlying issue's last price | 10,441Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.53Underlying issue's last price | $1.60Underlying issue's last price | $1.58Underlying issue's last price | $-1.06Underlying issue's last price | 8,249Underlying issue's last price | 1,965Underlying issue's last price |
AMZNNear the Money | $1.91Near the Money | $2.00Near the Money | $2.00Near the Money | $0.37Near the Money | 21,845Near the Money | 5,720Near the Money | AMZNIn the Money | $2.61In the Money | $2.72In the Money | $2.65In the Money | $-1.65In the Money | 2,294In the Money | 676In the Money | |
AMZNOut of the Money | $0.98Out of the Money | $1.04Out of the Money | $1.01Out of the Money | $0.10Out of the Money | 22,778Out of the Money | 12,022Out of the Money | AMZNIn the Money | $4.00In the Money | $4.75In the Money | $4.40In the Money | $-1.60In the Money | 296In the Money | 219In the Money | |
AMZNOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 14,546Out of the Money | 3,050Out of the Money | AMZNIn the Money | $5.90In the Money | $6.40In the Money | $6.90In the Money | $-1.46In the Money | 35In the Money | 59In the Money | |
AMZNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 11,120Out of the Money | 12,096Out of the Money | AMZNIn the Money | $8.05In the Money | $9.45In the Money | $8.50In the Money | $-1.95In the Money | 25In the Money | 38In the Money | |
AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 1,047Out of the Money | 967Out of the Money | AMZNIn the Money | $10.10In the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2,165Out of the Money | 4,141Out of the Money | AMZNIn the Money | $12.45In the Money | $14.70In the Money | $16.50In the Money | $-0.05In the Money | 120In the Money | 7In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1,604Out of the Money | 273Out of the Money | AMZNIn the Money | $14.95In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,082Out of the Money | 863Out of the Money | AMZNIn the Money | $17.50In the Money | $19.00In the Money | $20.88In the Money | $0.60In the Money | 10In the Money | 11In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 659Out of the Money | 264Out of the Money | AMZNIn the Money | $19.95In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 326Out of the Money | 772Out of the Money | AMZNIn the Money | $22.45In the Money | $24.70In the Money | $24.85In the Money | $24.85In the Money | 12In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4,026Out of the Money | 313Out of the Money | AMZNIn the Money | $27.80In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | AMZNIn the Money | $32.45In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 982Out of the Money | AMZNIn the Money | $37.85In the Money | $38.95In the Money | $39.80In the Money | $-0.90In the Money | 7In the Money | 10In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | AMZNIn the Money | $42.70In the Money | $44.05In the Money | $44.82In the Money | $-0.86In the Money | 7In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | AMZNIn the Money | $47.45In the Money | $48.70In the Money | $64.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 591Out of the Money | AMZNIn the Money | $52.50In the Money | $54.70In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,400Out of the Money | AMZNIn the Money | $57.65In the Money | $58.70In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | AMZNIn the Money | $63.00In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |