Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.95In the Money | $98.35In the Money | $92.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
AMZNIn the Money | $92.95In the Money | $93.45In the Money | $93.35In the Money | $0.00In the Money | ---In the Money | 28In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $88.00In the Money | $88.25In the Money | $85.22In the Money | $0.00In the Money | ---In the Money | 646In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $83.00In the Money | $83.35In the Money | $83.29In the Money | $-0.91In the Money | 21In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $77.95In the Money | $78.40In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | |
AMZNIn the Money | $73.00In the Money | $73.40In the Money | $72.72In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMZNIn the Money | $67.80In the Money | $68.40In the Money | $68.13In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AMZNIn the Money | $63.00In the Money | $63.25In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 183In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 407Out of the Money | |
AMZNIn the Money | $57.75In the Money | $58.40In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
AMZNIn the Money | $52.70In the Money | $53.35In the Money | $53.90In the Money | $3.70In the Money | 1In the Money | 35In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,777Out of the Money | |
AMZNIn the Money | $47.70In the Money | $48.40In the Money | $44.46In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,719Out of the Money | |
AMZNIn the Money | $46.05In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AMZNIn the Money | $44.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMZNIn the Money | $44.05In the Money | $44.35In the Money | $44.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
AMZNIn the Money | $43.05In the Money | $43.40In the Money | $42.56In the Money | $-0.18In the Money | 5In the Money | 129In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,861Out of the Money | |
AMZNIn the Money | $40.55In the Money | $40.90In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
AMZNIn the Money | $38.00In the Money | $38.35In the Money | $37.76In the Money | $0.00In the Money | ---In the Money | 118In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,252Out of the Money | |
AMZNIn the Money | $35.45In the Money | $35.80In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,034Out of the Money | |
AMZNIn the Money | $32.95In the Money | $33.45In the Money | $33.34In the Money | $0.00In the Money | ---In the Money | 239In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,213Out of the Money | |
AMZNIn the Money | $30.35In the Money | $30.90In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 941Out of the Money | |
AMZNIn the Money | $28.10In the Money | $28.30In the Money | $28.05In the Money | $0.29In the Money | 4In the Money | 574In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 2,699Out of the Money | |
AMZNIn the Money | $25.50In the Money | $25.80In the Money | $25.87In the Money | $0.42In the Money | 200In the Money | 875In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,819Out of the Money | |
AMZNIn the Money | $23.10In the Money | $23.25In the Money | $23.40In the Money | $0.60In the Money | 210In the Money | 1,325In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 117Out of the Money | 2,647Out of the Money | |
AMZNIn the Money | $20.60In the Money | $20.80In the Money | $20.80In the Money | $0.13In the Money | 9In the Money | 328In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 55Out of the Money | 1,786Out of the Money | |
AMZNIn the Money | $18.10In the Money | $18.30In the Money | $18.38In the Money | $-0.65In the Money | 22In the Money | 1,715In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 373Out of the Money | 4,493Out of the Money | |
AMZNIn the Money | $15.65In the Money | $15.85In the Money | $15.87In the Money | $-0.69In the Money | 6In the Money | 657In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 387Out of the Money | 1,488Out of the Money | |
AMZNIn the Money | $13.15In the Money | $13.35In the Money | $13.37In the Money | $-0.63In the Money | 110In the Money | 3,507In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 170Out of the Money | 3,494Out of the Money | |
AMZNIn the Money | $10.65In the Money | $10.85In the Money | $10.77In the Money | $0.03In the Money | 49In the Money | 3,049In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 124Out of the Money | 4,449Out of the Money | |
AMZNIn the Money | $8.20In the Money | $8.35In the Money | $8.35In the Money | $-0.77In the Money | 579In the Money | 5,508In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 777Out of the Money | 6,743Out of the Money | |
AMZNIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $-0.80In the Money | 295In the Money | 4,636In the Money | AMZNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1,443Out of the Money | 6,323Out of the Money | |
AMZNIn the Money | $3.60In the Money | $3.65In the Money | $3.65In the Money | $-0.96In the Money | 1,409In the Money | 13,857In the Money | AMZNOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 7,236Out of the Money | 7,230Out of the Money | |
AMZNUnderlying issue's last price | $1.85Underlying issue's last price | $1.89Underlying issue's last price | $1.90Underlying issue's last price | $-0.76Underlying issue's last price | 5,654Underlying issue's last price | 20,435Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.21Underlying issue's last price | $1.23Underlying issue's last price | $1.21Underlying issue's last price | $0.20Underlying issue's last price | 6,775Underlying issue's last price | 3,507Underlying issue's last price |
AMZNNear the Money | $0.77Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.49Near the Money | 14,392Near the Money | 21,858Near the Money | AMZNIn the Money | $2.60In the Money | $2.66In the Money | $2.54In the Money | $0.41In the Money | 1,355In the Money | 1,229In the Money | |
AMZNOut of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.22Out of the Money | 3,814Out of the Money | 19,731Out of the Money | AMZNIn the Money | $4.50In the Money | $4.65In the Money | $4.51In the Money | $0.49In the Money | 41In the Money | 198In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3,907Out of the Money | 20,366Out of the Money | AMZNIn the Money | $6.85In the Money | $7.05In the Money | $6.95In the Money | $0.75In the Money | 39In the Money | 136In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1,062Out of the Money | 4,817Out of the Money | AMZNIn the Money | $9.30In the Money | $9.50In the Money | $9.27In the Money | $-2.48In the Money | 8In the Money | 11In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 364Out of the Money | 7,225Out of the Money | AMZNIn the Money | $11.80In the Money | $12.00In the Money | $11.77In the Money | $-2.23In the Money | 5In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 1,666Out of the Money | AMZNIn the Money | $14.20In the Money | $14.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 2,771Out of the Money | AMZNIn the Money | $16.75In the Money | $17.40In the Money | $17.35In the Money | $0.31In the Money | 1In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 904Out of the Money | AMZNIn the Money | $19.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 977Out of the Money | AMZNIn the Money | $21.65In the Money | $22.05In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,289Out of the Money | AMZNIn the Money | $26.55In the Money | $27.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | AMZNIn the Money | $31.55In the Money | $32.05In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | AMZNIn the Money | $36.55In the Money | $37.05In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | AMZNIn the Money | $41.55In the Money | $42.05In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | AMZNIn the Money | $46.55In the Money | $47.05In the Money | $64.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | AMZNIn the Money | $51.55In the Money | $52.05In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | AMZNIn the Money | $56.55In the Money | $57.05In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $61.55In the Money | $62.05In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |