Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $97.70In the Money | $98.05In the Money | $92.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
AMZNIn the Money | $92.70In the Money | $93.10In the Money | $93.35In the Money | $-0.75In the Money | 5In the Money | 23In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AMZNIn the Money | $87.75In the Money | $88.00In the Money | $85.22In the Money | $0.00In the Money | ---In the Money | 646In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMZNIn the Money | $82.75In the Money | $83.10In the Money | $84.20In the Money | $0.00In the Money | ---In the Money | 22In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMZNIn the Money | $77.70In the Money | $78.10In the Money | $77.75In the Money | $-0.49In the Money | 10In the Money | 31In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,216Out of the Money | |
AMZNIn the Money | $72.75In the Money | $73.10In the Money | $72.72In the Money | $1.22In the Money | 7In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AMZNIn the Money | $67.70In the Money | $68.10In the Money | $64.83In the Money | $0.00In the Money | ---In the Money | 34In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
AMZNIn the Money | $62.75In the Money | $63.10In the Money | $63.10In the Money | $-0.40In the Money | 2In the Money | 185In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | |
AMZNIn the Money | $57.75In the Money | $58.05In the Money | $58.15In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 718Out of the Money | |
AMZNIn the Money | $52.75In the Money | $53.15In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,777Out of the Money | |
AMZNIn the Money | $47.65In the Money | $48.15In the Money | $44.46In the Money | $0.00In the Money | ---In the Money | 62In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,721Out of the Money | |
AMZNIn the Money | $45.70In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
AMZNIn the Money | $44.70In the Money | $45.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMZNIn the Money | $43.75In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 711Out of the Money | |
AMZNIn the Money | $42.70In the Money | $43.05In the Money | $43.38In the Money | $-1.12In the Money | 3In the Money | 131In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | |
AMZNIn the Money | $40.20In the Money | $40.60In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 377Out of the Money | |
AMZNIn the Money | $37.75In the Money | $38.10In the Money | $37.10In the Money | $-1.27In the Money | 13In the Money | 114In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 2,255Out of the Money | |
AMZNIn the Money | $35.25In the Money | $35.60In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 1,060Out of the Money | |
AMZNIn the Money | $32.75In the Money | $33.05In the Money | $33.34In the Money | $-0.73In the Money | 8In the Money | 241In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 119Out of the Money | 3,221Out of the Money | |
AMZNIn the Money | $30.20In the Money | $30.60In the Money | $30.92In the Money | $-0.15In the Money | 10In the Money | 41In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 33Out of the Money | 927Out of the Money | |
AMZNIn the Money | $27.80In the Money | $28.05In the Money | $28.39In the Money | $-0.63In the Money | 200In the Money | 643In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,676Out of the Money | |
AMZNIn the Money | $25.35In the Money | $25.60In the Money | $25.92In the Money | $-0.78In the Money | 221In the Money | 907In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,823Out of the Money | |
AMZNIn the Money | $22.85In the Money | $23.05In the Money | $22.98In the Money | $-1.27In the Money | 36In the Money | 1,339In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 358Out of the Money | 2,482Out of the Money | |
AMZNIn the Money | $20.35In the Money | $20.55In the Money | $20.35In the Money | $-1.23In the Money | 15In the Money | 327In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 36Out of the Money | 1,765Out of the Money | |
AMZNIn the Money | $17.85In the Money | $18.05In the Money | $18.37In the Money | $-0.78In the Money | 127In the Money | 1,743In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,274Out of the Money | 3,698Out of the Money | |
AMZNIn the Money | $15.35In the Money | $15.55In the Money | $15.52In the Money | $-1.16In the Money | 88In the Money | 737In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 317Out of the Money | 1,416Out of the Money | |
AMZNIn the Money | $12.90In the Money | $13.10In the Money | $13.07In the Money | $-1.18In the Money | 392In the Money | 3,763In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 899Out of the Money | 4,036Out of the Money | |
AMZNIn the Money | $10.40In the Money | $10.60In the Money | $10.97In the Money | $-0.75In the Money | 126In the Money | 3,070In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 694Out of the Money | 4,147Out of the Money | |
AMZNIn the Money | $8.00In the Money | $8.15In the Money | $8.00In the Money | $-1.32In the Money | 1,127In the Money | 6,178In the Money | AMZNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 4,449Out of the Money | 7,140Out of the Money | |
AMZNIn the Money | $5.70In the Money | $6.00In the Money | $5.63In the Money | $-1.26In the Money | 1,476In the Money | 4,420In the Money | AMZNOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 6,369Out of the Money | 5,619Out of the Money | |
AMZNIn the Money | $3.60In the Money | $3.70In the Money | $3.62In the Money | $-1.17In the Money | 13,514In the Money | 13,951In the Money | AMZNNear the Money | $0.68Near the Money | $0.70Near the Money | $0.71Near the Money | $0.06Near the Money | 18,898Near the Money | 8,017Near the Money | |
AMZNUnderlying issue's last price | $2.00Underlying issue's last price | $2.01Underlying issue's last price | $2.00Underlying issue's last price | $-0.94Underlying issue's last price | 32,016Underlying issue's last price | 19,997Underlying issue's last price | Filter Table By Strike Price of$192.50Underlying issue's last price | AMZNUnderlying issue's last price | $1.50Underlying issue's last price | $1.54Underlying issue's last price | $1.55Underlying issue's last price | $0.20Underlying issue's last price | 12,327Underlying issue's last price | 5,014Underlying issue's last price |
AMZNNear the Money | $0.89Near the Money | $0.90Near the Money | $0.90Near the Money | $-0.67Near the Money | 38,453Near the Money | 24,404Near the Money | AMZNIn the Money | $2.91In the Money | $2.96In the Money | $2.95In the Money | $0.45In the Money | 2,542In the Money | 1,451In the Money | |
AMZNOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.42Out of the Money | 14,229Out of the Money | 16,689Out of the Money | AMZNIn the Money | $4.85In the Money | $5.00In the Money | $4.60In the Money | $0.41In the Money | 218In the Money | 211In the Money | |
AMZNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.19Out of the Money | 19,163Out of the Money | 20,659Out of the Money | AMZNIn the Money | $7.15In the Money | $7.35In the Money | $7.05In the Money | $1.00In the Money | 137In the Money | 126In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2,201Out of the Money | 4,496Out of the Money | AMZNIn the Money | $9.55In the Money | $9.80In the Money | $11.75In the Money | $3.16In the Money | 3In the Money | 13In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,346Out of the Money | 7,188Out of the Money | AMZNIn the Money | $12.10In the Money | $12.30In the Money | $14.00In the Money | $2.35In the Money | 4In the Money | 3In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 136Out of the Money | 1,630Out of the Money | AMZNIn the Money | $14.60In the Money | $14.80In the Money | $16.75In the Money | $16.75In the Money | 23In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 32Out of the Money | 2,760Out of the Money | AMZNIn the Money | $17.10In the Money | $17.30In the Money | $17.18In the Money | $0.16In the Money | 21In the Money | 20In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 899Out of the Money | AMZNIn the Money | $19.55In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 977Out of the Money | AMZNIn the Money | $22.00In the Money | $22.30In the Money | $24.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,289Out of the Money | AMZNIn the Money | $27.00In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | AMZNIn the Money | $32.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | AMZNIn the Money | $36.95In the Money | $37.40In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | AMZNIn the Money | $42.00In the Money | $42.40In the Money | $44.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,316Out of the Money | AMZNIn the Money | $47.00In the Money | $47.40In the Money | $64.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | AMZNIn the Money | $52.05In the Money | $52.40In the Money | $69.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,407Out of the Money | AMZNIn the Money | $57.00In the Money | $57.40In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | AMZNIn the Money | $62.00In the Money | $62.40In the Money | $62.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |