Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $75.80In the Money | $77.45In the Money | $76.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 66Out of the Money | |
AMZNIn the Money | $70.15In the Money | $72.80In the Money | $73.60In the Money | $-3.95In the Money | 1In the Money | 52In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15Out of the Money | |
AMZNIn the Money | $65.90In the Money | $67.55In the Money | $65.57In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $60.85In the Money | $61.85In the Money | $67.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1,323Out of the Money | 46Out of the Money | |
AMZNIn the Money | $55.95In the Money | $56.85In the Money | $57.65In the Money | $1.16In the Money | 1In the Money | 35In the Money | AMZNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 414Out of the Money | 69Out of the Money | |
AMZNIn the Money | $51.10In the Money | $51.95In the Money | $52.29In the Money | $-3.14In the Money | 17In the Money | 17In the Money | AMZNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 760Out of the Money | 205Out of the Money | |
AMZNIn the Money | $45.80In the Money | $47.65In the Money | $47.23In the Money | $-6.08In the Money | 31In the Money | 19In the Money | AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 2,669Out of the Money | |
AMZNIn the Money | $40.70In the Money | $42.85In the Money | $47.97In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,235Out of the Money | 4,434Out of the Money | |
AMZNIn the Money | $35.90In the Money | $36.95In the Money | $37.54In the Money | $-5.28In the Money | 23In the Money | 34In the Money | AMZNOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4,079Out of the Money | 2,437Out of the Money | |
AMZNIn the Money | $31.05In the Money | $31.95In the Money | $32.90In the Money | $-7.20In the Money | 118In the Money | 45In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 434Out of the Money | 670Out of the Money | |
AMZNIn the Money | $25.60In the Money | $26.95In the Money | $32.56In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMZNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 768Out of the Money | 2,438Out of the Money | |
AMZNIn the Money | $24.60In the Money | $26.95In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 48Out of the Money | 195Out of the Money | |
AMZNIn the Money | $23.70In the Money | $25.40In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 237Out of the Money | 35Out of the Money | |
AMZNIn the Money | $22.65In the Money | $25.15In the Money | $24.10In the Money | $-4.10In the Money | 4In the Money | 3In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 452Out of the Money | 35Out of the Money | |
AMZNIn the Money | $21.35In the Money | $24.40In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 194Out of the Money | 36Out of the Money | |
AMZNIn the Money | $21.30In the Money | $21.95In the Money | $22.45In the Money | $-5.77In the Money | 43In the Money | 228In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 1,317Out of the Money | 1,297Out of the Money | |
AMZNIn the Money | $18.85In the Money | $19.90In the Money | $23.13In the Money | $23.13In the Money | 5In the Money | ---In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 629Out of the Money | 992Out of the Money | |
AMZNIn the Money | $16.05In the Money | $17.25In the Money | $17.35In the Money | $-5.69In the Money | 38In the Money | 250In the Money | AMZNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 2,957Out of the Money | 1,595Out of the Money | |
AMZNIn the Money | $13.55In the Money | $16.00In the Money | $15.11In the Money | $-5.29In the Money | 9In the Money | 99In the Money | AMZNOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.21Out of the Money | 553Out of the Money | 381Out of the Money | |
AMZNIn the Money | $11.15In the Money | $12.75In the Money | $12.15In the Money | $-5.90In the Money | 5,156In the Money | 1,930In the Money | AMZNOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.50Out of the Money | $0.31Out of the Money | 19,542Out of the Money | 1,550Out of the Money | |
AMZNIn the Money | $9.70In the Money | $9.95In the Money | $10.58In the Money | $-4.82In the Money | 138In the Money | 953In the Money | AMZNOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.50Out of the Money | 1,325Out of the Money | 690Out of the Money | |
AMZNIn the Money | $7.60In the Money | $7.80In the Money | $7.60In the Money | $-5.25In the Money | 141In the Money | 1,258In the Money | AMZNOut of the Money | $1.08Out of the Money | $1.13Out of the Money | $1.10Out of the Money | $0.72Out of the Money | 6,791Out of the Money | 2,391Out of the Money | |
AMZNIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $-4.85In the Money | 564In the Money | 427In the Money | AMZNOut of the Money | $1.62Out of the Money | $1.68Out of the Money | $1.67Out of the Money | $1.14Out of the Money | 3,581Out of the Money | 1,510Out of the Money | |
AMZNUnderlying issue's last price | $4.00Underlying issue's last price | $4.10Underlying issue's last price | $4.15Underlying issue's last price | $-4.15Underlying issue's last price | 3,251Underlying issue's last price | 1,430Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | AMZNUnderlying issue's last price | $2.42Underlying issue's last price | $2.50Underlying issue's last price | $2.47Underlying issue's last price | $1.66Underlying issue's last price | 5,863Underlying issue's last price | 3,530Underlying issue's last price |
AMZNNear the Money | $2.65Near the Money | $2.73Near the Money | $2.70Near the Money | $-4.00Near the Money | 3,671Near the Money | 1,106Near the Money | AMZNIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $2.33In the Money | 4,847In the Money | 2,863In the Money | |
AMZNOut of the Money | $1.62Out of the Money | $1.68Out of the Money | $1.62Out of the Money | $-3.28Out of the Money | 11,885Out of the Money | 6,165Out of the Money | AMZNIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $3.03In the Money | 5,637In the Money | 3,299In the Money | |
AMZNOut of the Money | $0.93Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $-2.46Out of the Money | 12,614Out of the Money | 6,915Out of the Money | AMZNIn the Money | $6.75In the Money | $7.05In the Money | $6.80In the Money | $3.93In the Money | 2,781In the Money | 1,506In the Money | |
AMZNOut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-1.69Out of the Money | 18,959Out of the Money | 13,516Out of the Money | AMZNIn the Money | $8.85In the Money | $9.15In the Money | $8.52In the Money | $4.27In the Money | 841In the Money | 1,707In the Money | |
AMZNOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-1.12Out of the Money | 5,629Out of the Money | 5,115Out of the Money | AMZNIn the Money | $10.95In the Money | $11.50In the Money | $10.36In the Money | $4.36In the Money | 241In the Money | 233In the Money | |
AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.65Out of the Money | 5,656Out of the Money | 11,568Out of the Money | AMZNIn the Money | $13.30In the Money | $13.95In the Money | $12.79In the Money | $4.54In the Money | 137In the Money | 563In the Money | |
AMZNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.35Out of the Money | 2,001Out of the Money | 3,185Out of the Money | AMZNIn the Money | $15.80In the Money | $16.40In the Money | $15.32In the Money | $5.25In the Money | 26In the Money | 2In the Money | |
AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.19Out of the Money | 2,508Out of the Money | 6,878Out of the Money | AMZNIn the Money | $17.80In the Money | $19.35In the Money | $17.80In the Money | $5.80In the Money | 30In the Money | 134In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1,507Out of the Money | 848Out of the Money | AMZNIn the Money | $20.25In the Money | $21.90In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 144Out of the Money | 1,829Out of the Money | AMZNIn the Money | $22.75In the Money | $23.95In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 245Out of the Money | 345Out of the Money | AMZNIn the Money | $25.30In the Money | $26.60In the Money | $22.75In the Money | $2.65In the Money | 1In the Money | 3In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 540Out of the Money | 1,503Out of the Money | AMZNIn the Money | $28.20In the Money | $28.90In the Money | $22.93In the Money | $0.33In the Money | 40In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,402Out of the Money | 125Out of the Money | AMZNIn the Money | $30.50In the Money | $31.50In the Money | $30.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 503Out of the Money | 7,117Out of the Money | AMZNIn the Money | $32.85In the Money | $34.05In the Money | $27.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 807Out of the Money | 1,412Out of the Money | AMZNIn the Money | $38.05In the Money | $39.10In the Money | $32.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 300Out of the Money | 496Out of the Money | AMZNIn the Money | $43.05In the Money | $44.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AMZNIn the Money | $47.80In the Money | $49.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | AMZNIn the Money | $52.75In the Money | $54.00In the Money | $51.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | AMZNIn the Money | $58.10In the Money | $58.95In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AMZNIn the Money | $63.05In the Money | $63.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AMZNIn the Money | $67.95In the Money | $69.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMZNIn the Money | $72.80In the Money | $74.15In the Money | $66.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | AMZNIn the Money | $77.95In the Money | $79.35In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMZNIn the Money | $82.80In the Money | $83.90In the Money | $82.15In the Money | $82.15In the Money | 10In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMZNIn the Money | $88.10In the Money | $89.30In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $92.90In the Money | $94.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $97.95In the Money | $99.05In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |