Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $141.30In the Money | $141.75In the Money | $141.00In the Money | $0.00In the Money | ---In the Money | 529In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,489Out of the Money | |
AMZNIn the Money | $135.30In the Money | $137.75In the Money | $137.08In the Money | $1.84In the Money | 3In the Money | 417In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,100Out of the Money | |
AMZNIn the Money | $131.35In the Money | $132.75In the Money | $120.05In the Money | $0.00In the Money | ---In the Money | 447In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
AMZNIn the Money | $126.35In the Money | $126.80In the Money | $103.92In the Money | $0.00In the Money | ---In the Money | 168In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
AMZNIn the Money | $121.30In the Money | $122.75In the Money | $123.54In the Money | $0.00In the Money | ---In the Money | 1,115In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,127Out of the Money | |
AMZNIn the Money | $116.25In the Money | $116.80In the Money | $101.10In the Money | $0.00In the Money | ---In the Money | 552In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,484Out of the Money | |
AMZNIn the Money | $111.30In the Money | $111.80In the Money | $102.48In the Money | $0.00In the Money | ---In the Money | 878In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,866Out of the Money | |
AMZNIn the Money | $106.30In the Money | $106.80In the Money | $107.55In the Money | $9.85In the Money | 10In the Money | 1,349In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,073Out of the Money | |
AMZNIn the Money | $101.40In the Money | $101.75In the Money | $88.73In the Money | $0.00In the Money | ---In the Money | 1,077In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,475Out of the Money | |
AMZNIn the Money | $96.30In the Money | $96.80In the Money | $94.25In the Money | $0.00In the Money | ---In the Money | 895In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,701Out of the Money | |
AMZNIn the Money | $91.35In the Money | $91.80In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | 1,936In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,312Out of the Money | |
AMZNIn the Money | $86.40In the Money | $87.30In the Money | $87.05In the Money | $2.65In the Money | 2In the Money | 2,260In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,144Out of the Money | |
AMZNIn the Money | $81.35In the Money | $81.85In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | 1,879In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,725Out of the Money | |
AMZNIn the Money | $76.30In the Money | $76.85In the Money | $77.47In the Money | $0.51In the Money | 6In the Money | 5,445In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,777Out of the Money | |
AMZNIn the Money | $71.35In the Money | $71.80In the Money | $72.03In the Money | $0.50In the Money | 1In the Money | 1,419In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 7,870Out of the Money | |
AMZNIn the Money | $66.35In the Money | $66.85In the Money | $67.02In the Money | $2.29In the Money | 45In the Money | 1,894In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 9,891Out of the Money | |
AMZNIn the Money | $61.35In the Money | $61.85In the Money | $62.35In the Money | $0.40In the Money | 30In the Money | 1,369In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,129Out of the Money | |
AMZNIn the Money | $56.40In the Money | $57.15In the Money | $57.60In the Money | $0.33In the Money | 5In the Money | 5,281In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,907Out of the Money | 13,157Out of the Money | |
AMZNIn the Money | $51.35In the Money | $51.85In the Money | $52.10In the Money | $-0.16In the Money | 20In the Money | 4,199In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 775Out of the Money | 13,076Out of the Money | |
AMZNIn the Money | $46.35In the Money | $46.85In the Money | $46.99In the Money | $-0.45In the Money | 80In the Money | 7,744In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 484Out of the Money | 12,777Out of the Money | |
AMZNIn the Money | $41.45In the Money | $41.90In the Money | $42.17In the Money | $1.09In the Money | 82In the Money | 5,694In the Money | AMZNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 519Out of the Money | 23,611Out of the Money | |
AMZNIn the Money | $36.50In the Money | $36.80In the Money | $36.90In the Money | $-0.60In the Money | 47In the Money | 11,002In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 833Out of the Money | 29,645Out of the Money | |
AMZNIn the Money | $32.90In the Money | $34.40In the Money | $34.63In the Money | $6.13In the Money | 6In the Money | 32In the Money | AMZNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 1,649Out of the Money | |
AMZNIn the Money | $31.40In the Money | $31.90In the Money | $31.90In the Money | $-0.50In the Money | 29In the Money | 4,618In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,090Out of the Money | 18,410Out of the Money | |
AMZNIn the Money | $28.95In the Money | $29.40In the Money | $29.66In the Money | $-0.14In the Money | 8In the Money | 289In the Money | AMZNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 678Out of the Money | 1,111Out of the Money | |
AMZNIn the Money | $26.50In the Money | $26.90In the Money | $26.82In the Money | $-0.13In the Money | 83In the Money | 21,402In the Money | AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 641Out of the Money | 34,611Out of the Money | |
AMZNIn the Money | $24.10In the Money | $25.40In the Money | $25.00In the Money | $0.40In the Money | 30In the Money | 242In the Money | AMZNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 497Out of the Money | 5,368Out of the Money | |
AMZNIn the Money | $21.55In the Money | $21.85In the Money | $22.00In the Money | $0.00In the Money | 171In the Money | 11,456In the Money | AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1,852Out of the Money | 19,306Out of the Money | |
AMZNIn the Money | $19.05In the Money | $19.75In the Money | $19.67In the Money | $-0.42In the Money | 719In the Money | 391In the Money | AMZNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 549Out of the Money | 7,363Out of the Money | |
AMZNIn the Money | $16.65In the Money | $16.90In the Money | $16.65In the Money | $-0.60In the Money | 927In the Money | 13,384In the Money | AMZNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 3,990Out of the Money | 16,684Out of the Money | |
AMZNIn the Money | $14.15In the Money | $14.45In the Money | $14.30In the Money | $-0.35In the Money | 101In the Money | 2,640In the Money | AMZNOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 2,523Out of the Money | 6,464Out of the Money | |
AMZNIn the Money | $11.60In the Money | $12.00In the Money | $12.10In the Money | $-0.20In the Money | 1,829In the Money | 34,520In the Money | AMZNOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 2,638Out of the Money | 14,420Out of the Money | |
AMZNIn the Money | $9.45In the Money | $9.65In the Money | $9.60In the Money | $-0.62In the Money | 727In the Money | 7,365In the Money | AMZNOut of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $-0.10Out of the Money | 1,756Out of the Money | 7,440Out of the Money | |
AMZNIn the Money | $7.25In the Money | $7.35In the Money | $7.26In the Money | $-0.69In the Money | 3,087In the Money | 30,600In the Money | AMZNOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $-0.12Out of the Money | 4,651Out of the Money | 25,066Out of the Money | |
AMZNIn the Money | $5.20In the Money | $5.35In the Money | $5.27In the Money | $-0.69In the Money | 2,525In the Money | 7,613In the Money | AMZNOut of the Money | $1.12Out of the Money | $1.16Out of the Money | $1.13Out of the Money | $-0.15Out of the Money | 4,186Out of the Money | 3,664Out of the Money | |
AMZNUnderlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $-0.66Underlying issue's last price | 7,454Underlying issue's last price | 33,091Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | $1.91Underlying issue's last price | $1.96Underlying issue's last price | $1.95Underlying issue's last price | $-0.04Underlying issue's last price | 9,377Underlying issue's last price | 11,351Underlying issue's last price |
AMZNNear the Money | $2.19Near the Money | $2.24Near the Money | $2.22Near the Money | $-0.55Near the Money | 13,970Near the Money | 19,568Near the Money | AMZNIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.05In the Money | 3,623In the Money | 1,198In the Money | |
AMZNOut of the Money | $1.22Out of the Money | $1.26Out of the Money | $1.25Out of the Money | $-0.50Out of the Money | 15,447Out of the Money | 37,879Out of the Money | AMZNIn the Money | $4.55In the Money | $4.70In the Money | $4.60In the Money | $0.13In the Money | 2,382In the Money | 12,040In the Money | |
AMZNOut of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.37Out of the Money | 6,319Out of the Money | 14,899Out of the Money | AMZNIn the Money | $6.40In the Money | $6.75In the Money | $6.45In the Money | $0.10In the Money | 164In the Money | 799In the Money | |
AMZNOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $-0.20Out of the Money | 5,268Out of the Money | 39,011Out of the Money | AMZNIn the Money | $8.60In the Money | $8.90In the Money | $8.41In the Money | $0.04In the Money | 380In the Money | 414In the Money | |
AMZNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 3,125Out of the Money | 1,869Out of the Money | AMZNIn the Money | $10.75In the Money | $11.30In the Money | $10.40In the Money | $-0.17In the Money | 45In the Money | 14In the Money | |
AMZNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 6,979Out of the Money | 48,377Out of the Money | AMZNIn the Money | $13.15In the Money | $13.70In the Money | $13.05In the Money | $-0.15In the Money | 80In the Money | 46In the Money | |
AMZNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1,735Out of the Money | 1,009Out of the Money | AMZNIn the Money | $15.80In the Money | $16.30In the Money | $15.50In the Money | $-5.45In the Money | 6In the Money | 3In the Money | |
AMZNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,403Out of the Money | 10,504Out of the Money | AMZNIn the Money | $18.25In the Money | $19.20In the Money | $18.25In the Money | $-0.05In the Money | 1In the Money | 84In the Money | |
AMZNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,660Out of the Money | 22,133Out of the Money | AMZNIn the Money | $23.30In the Money | $23.75In the Money | $22.55In the Money | $-8.05In the Money | 11In the Money | ---In the Money | |
AMZNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,236Out of the Money | 11,397Out of the Money | AMZNIn the Money | $28.30In the Money | $29.20In the Money | $28.21In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,121Out of the Money | 18,887Out of the Money | AMZNIn the Money | $33.30In the Money | $33.85In the Money | $33.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5,734Out of the Money | 9,847Out of the Money | AMZNIn the Money | $38.30In the Money | $38.85In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 8,538Out of the Money | AMZNIn the Money | $43.30In the Money | $44.15In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,077Out of the Money | AMZNIn the Money | $48.30In the Money | $49.20In the Money | $59.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,512Out of the Money | AMZNIn the Money | $53.30In the Money | $54.15In the Money | $62.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,551Out of the Money | AMZNIn the Money | $58.30In the Money | $59.20In the Money | $60.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 8,049Out of the Money | AMZNIn the Money | $63.30In the Money | $64.15In the Money | $61.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,385Out of the Money | AMZNIn the Money | $68.30In the Money | $69.20In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,039Out of the Money | AMZNIn the Money | $73.30In the Money | $74.15In the Money | $60.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | AMZNIn the Money | $78.30In the Money | $79.20In the Money | $87.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | AMZNIn the Money | $83.30In the Money | $84.15In the Money | $69.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | AMZNIn the Money | $88.30In the Money | $89.20In the Money | $98.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | AMZNIn the Money | $93.30In the Money | $94.15In the Money | $92.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,669Out of the Money | AMZNIn the Money | $98.30In the Money | $99.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMZNIn the Money | $103.30In the Money | $104.15In the Money | $113.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,692Out of the Money | AMZNIn the Money | $112.95In the Money | $114.15In the Money | $109.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |