Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMZNIn the Money | $90.95In the Money | $91.70In the Money | $88.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 166Out of the Money | |
AMZNIn the Money | $85.55In the Money | $87.20In the Money | $87.60In the Money | $9.49In the Money | 11In the Money | 53In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMZNIn the Money | $80.95In the Money | $82.20In the Money | $65.57In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMZNIn the Money | $75.85In the Money | $77.45In the Money | $68.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
AMZNIn the Money | $71.20In the Money | $72.65In the Money | $71.93In the Money | $6.99In the Money | 1In the Money | 34In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
AMZNIn the Money | $65.80In the Money | $67.50In the Money | $67.00In the Money | $1.66In the Money | 7In the Money | 12In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 867Out of the Money | |
AMZNIn the Money | $60.90In the Money | $62.30In the Money | $62.20In the Money | $14.97In the Money | 30In the Money | 45In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,698Out of the Money | |
AMZNIn the Money | $55.80In the Money | $56.75In the Money | $57.88In the Money | $2.52In the Money | 1In the Money | 6In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,255Out of the Money | |
AMZNIn the Money | $50.85In the Money | $52.25In the Money | $52.10In the Money | $0.04In the Money | 19In the Money | 40In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,569Out of the Money | |
AMZNIn the Money | $45.40In the Money | $47.65In the Money | $46.68In the Money | $8.15In the Money | 22In the Money | 145In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 870Out of the Money | |
AMZNIn the Money | $40.95In the Money | $42.05In the Money | $42.90In the Money | $0.59In the Money | 14In the Money | 37In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 4,861Out of the Money | |
AMZNIn the Money | $39.80In the Money | $41.75In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
AMZNIn the Money | $38.55In the Money | $40.80In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 846Out of the Money | |
AMZNIn the Money | $37.80In the Money | $39.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
AMZNIn the Money | $36.85In the Money | $37.80In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
AMZNIn the Money | $35.80In the Money | $37.10In the Money | $37.05In the Money | $0.90In the Money | 63In the Money | 245In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,439Out of the Money | |
AMZNIn the Money | $33.40In the Money | $34.90In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 2,508Out of the Money | |
AMZNIn the Money | $30.60In the Money | $32.65In the Money | $31.90In the Money | $1.10In the Money | 6In the Money | 246In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 4,517Out of the Money | |
AMZNIn the Money | $28.65In the Money | $29.60In the Money | $29.29In the Money | $0.00In the Money | ---In the Money | 98In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,120Out of the Money | |
AMZNIn the Money | $25.70In the Money | $26.60In the Money | $26.66In the Money | $-0.49In the Money | 1,355In the Money | 4,567In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 17,873Out of the Money | |
AMZNIn the Money | $23.85In the Money | $24.10In the Money | $24.30In the Money | $0.20In the Money | 961In the Money | 988In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 2,578Out of the Money | |
AMZNIn the Money | $20.80In the Money | $21.60In the Money | $21.86In the Money | $-0.14In the Money | 681In the Money | 1,260In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 116Out of the Money | 4,886Out of the Money | |
AMZNIn the Money | $18.10In the Money | $19.10In the Money | $19.45In the Money | $0.10In the Money | 649In the Money | 767In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 5,292Out of the Money | |
AMZNIn the Money | $15.65In the Money | $16.60In the Money | $16.55In the Money | $-0.30In the Money | 1,175In the Money | 2,144In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 5,559Out of the Money | |
AMZNIn the Money | $13.60In the Money | $14.10In the Money | $13.94In the Money | $-0.06In the Money | 132In the Money | 2,430In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 427Out of the Money | 3,881Out of the Money | |
AMZNIn the Money | $11.25In the Money | $11.60In the Money | $11.51In the Money | $-0.49In the Money | 1,411In the Money | 7,143In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 416Out of the Money | 9,758Out of the Money | |
AMZNIn the Money | $8.15In the Money | $9.05In the Money | $9.10In the Money | $-0.49In the Money | 2,050In the Money | 5,435In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 305Out of the Money | 3,986Out of the Money | |
AMZNIn the Money | $6.35In the Money | $6.60In the Money | $6.40In the Money | $-0.70In the Money | 7,426In the Money | 14,376In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3,174Out of the Money | 9,500Out of the Money | |
AMZNIn the Money | $3.30In the Money | $4.10In the Money | $3.95In the Money | $-0.73In the Money | 6,651In the Money | 10,574In the Money | AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 3,743Out of the Money | 4,028Out of the Money | |
AMZNUnderlying issue's last price | $1.40Underlying issue's last price | $1.69Underlying issue's last price | $1.45Underlying issue's last price | $-1.07Underlying issue's last price | 16,841Underlying issue's last price | 17,726Underlying issue's last price | Filter Table By Strike Price of$185.00Underlying issue's last price | AMZNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.38Underlying issue's last price | 17,359Underlying issue's last price | 4,979Underlying issue's last price |
AMZNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.91Near the Money | 43,663Near the Money | 10,877Near the Money | AMZNIn the Money | $0.95In the Money | $1.11In the Money | $1.02In the Money | $-0.33In the Money | 16,266In the Money | 1,292In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 39,175Out of the Money | 11,415Out of the Money | AMZNIn the Money | $2.86In the Money | $3.85In the Money | $3.03In the Money | $-0.47In the Money | 1,554In the Money | 333In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,477Out of the Money | 5,378Out of the Money | AMZNIn the Money | $5.15In the Money | $6.50In the Money | $5.60In the Money | $0.17In the Money | 31In the Money | 20In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 5,103Out of the Money | AMZNIn the Money | $7.75In the Money | $8.95In the Money | $7.65In the Money | $-0.75In the Money | 16In the Money | 3In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,260Out of the Money | AMZNIn the Money | $10.35In the Money | $11.40In the Money | $9.79In the Money | $-2.86In the Money | 2In the Money | 18In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 27Out of the Money | 2,634Out of the Money | AMZNIn the Money | $12.80In the Money | $13.75In the Money | $12.26In the Money | $-0.95In the Money | 2In the Money | 42In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,493Out of the Money | AMZNIn the Money | $15.40In the Money | $16.40In the Money | $15.55In the Money | $-15.21In the Money | 3In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,142Out of the Money | AMZNIn the Money | $17.85In the Money | $19.00In the Money | $17.96In the Money | $0.01In the Money | 10In the Money | 23In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | AMZNIn the Money | $22.75In the Money | $23.90In the Money | $32.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | AMZNIn the Money | $27.65In the Money | $29.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AMZNIn the Money | $32.75In the Money | $34.10In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | AMZNIn the Money | $37.80In the Money | $39.00In the Money | $51.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | AMZNIn the Money | $42.70In the Money | $44.00In the Money | $52.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMZNIn the Money | $47.65In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AMZNIn the Money | $52.65In the Money | $54.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMZNIn the Money | $57.65In the Money | $59.05In the Money | $66.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | AMZNIn the Money | $62.75In the Money | $64.10In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AMZNIn the Money | $67.70In the Money | $69.00In the Money | $82.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMZNIn the Money | $72.70In the Money | $73.95In the Money | $82.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $77.85In the Money | $79.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMZNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMZNIn the Money | $82.80In the Money | $83.90In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |