Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIn the Money | $87.80In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $83.00In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $78.00In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $73.00In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $68.00In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $58.00In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANIn the Money | $53.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANIn the Money | $48.00In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANIn the Money | $43.10In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 80Out of the Money | |
ANIn the Money | $33.00In the Money | $37.50In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 5Out of the Money | 32Out of the Money | |
ANIn the Money | $28.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $-0.75Out of the Money | 21Out of the Money | 151Out of the Money | |
ANIn the Money | $23.40In the Money | $28.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-1.40Out of the Money | 33Out of the Money | 62Out of the Money | |
ANIn the Money | $20.00In the Money | $21.30In the Money | $26.53In the Money | $13.01In the Money | 27In the Money | 121In the Money | ANOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-2.20Out of the Money | 84Out of the Money | 94Out of the Money | |
ANIn the Money | $15.50In the Money | $17.80In the Money | $21.79In the Money | $12.91In the Money | 9In the Money | 289In the Money | ANOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-3.55Out of the Money | 19Out of the Money | 85Out of the Money | |
ANIn the Money | $10.80In the Money | $13.10In the Money | $14.12In the Money | $7.47In the Money | 19In the Money | 310In the Money | ANOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.30Out of the Money | $-4.88Out of the Money | 23Out of the Money | 68Out of the Money | |
ANUnderlying issue's last price | $8.10Underlying issue's last price | $9.40Underlying issue's last price | $14.50Underlying issue's last price | $10.00Underlying issue's last price | 46Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | ANUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.35Underlying issue's last price | $-6.85Underlying issue's last price | 27Underlying issue's last price | 48Underlying issue's last price |
ANNear the Money | $5.20Near the Money | $5.60Near the Money | $9.00Near the Money | $6.10Near the Money | 67Near the Money | 56Near the Money | ANIn the Money | $4.80In the Money | $5.30In the Money | $4.25In the Money | $-13.80In the Money | 42In the Money | 10In the Money | |
ANOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $4.30Out of the Money | $2.30Out of the Money | 127Out of the Money | 157Out of the Money | ANIn the Money | $7.70In the Money | $8.10In the Money | $7.80In the Money | $-5.80In the Money | 61In the Money | 4In the Money | |
ANOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $3.80Out of the Money | $2.75Out of the Money | 30Out of the Money | 36Out of the Money | ANIn the Money | $10.40In the Money | $12.20In the Money | $8.60In the Money | $8.60In the Money | 11In the Money | ---In the Money | |
ANOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.33Out of the Money | $0.78Out of the Money | 15Out of the Money | 21Out of the Money | ANIn the Money | $14.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.99Out of the Money | $0.55Out of the Money | 12Out of the Money | 2Out of the Money | ANIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.40Out of the Money | 9Out of the Money | 10Out of the Money | ANIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 4Out of the Money | 5Out of the Money | ANIn the Money | $28.00In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANIn the Money | $38.00In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $47.50In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |