Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANIn the Money | $96.00In the Money | $99.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $91.10In the Money | $94.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $86.30In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $80.50In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $76.10In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $71.10In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANIn the Money | $66.50In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANIn the Money | $61.50In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANIn the Money | $56.10In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANIn the Money | $50.90In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANIn the Money | $46.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 80Out of the Money | |
ANIn the Money | $41.30In the Money | $44.60In the Money | $20.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ANIn the Money | $36.40In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.75Out of the Money | 21Out of the Money | 151Out of the Money | |
ANIn the Money | $31.30In the Money | $35.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $-1.56Out of the Money | 30Out of the Money | 62Out of the Money | |
ANIn the Money | $26.50In the Money | $28.50In the Money | $28.40In the Money | $14.88In the Money | 26In the Money | 121In the Money | ANOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-2.22Out of the Money | 78Out of the Money | 94Out of the Money | |
ANIn the Money | $22.10In the Money | $24.90In the Money | $22.53In the Money | $13.65In the Money | 8In the Money | 289In the Money | ANOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $-3.71Out of the Money | 7Out of the Money | 85Out of the Money | |
ANIn the Money | $17.30In the Money | $19.00In the Money | $18.00In the Money | $11.35In the Money | 16In the Money | 310In the Money | ANOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.10Out of the Money | $-5.08Out of the Money | 19Out of the Money | 68Out of the Money | |
ANIn the Money | $13.30In the Money | $14.60In the Money | $14.50In the Money | $10.00In the Money | 46In the Money | 50In the Money | ANOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $-7.65Out of the Money | 26Out of the Money | 48Out of the Money | |
ANIn the Money | $9.30In the Money | $10.70In the Money | $10.40In the Money | $7.50In the Money | 62In the Money | 56In the Money | ANOut of the Money | $2.50Out of the Money | $2.70Out of the Money | $2.58Out of the Money | $-15.47Out of the Money | 26Out of the Money | 10Out of the Money | |
ANUnderlying issue's last price | $6.90Underlying issue's last price | $7.30Underlying issue's last price | $7.00Underlying issue's last price | $5.00Underlying issue's last price | 126Underlying issue's last price | 157Underlying issue's last price | Filter Table By Strike Price of$175.00Underlying issue's last price | ANUnderlying issue's last price | $4.10Underlying issue's last price | $4.50Underlying issue's last price | $4.20Underlying issue's last price | $-9.40Underlying issue's last price | 34Underlying issue's last price | 4Underlying issue's last price |
ANNear the Money | $4.40Near the Money | $4.80Near the Money | $4.50Near the Money | $3.45Near the Money | 27Near the Money | 36Near the Money | ANIn the Money | $6.60In the Money | $7.00In the Money | $7.60In the Money | $7.60In the Money | 8In the Money | ---In the Money | |
ANOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $2.25Out of the Money | 13Out of the Money | 21Out of the Money | ANIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.99Out of the Money | $0.55Out of the Money | 12Out of the Money | 2Out of the Money | ANIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.45Out of the Money | 8Out of the Money | 10Out of the Money | ANIn the Money | $17.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 4Out of the Money | 5Out of the Money | ANIn the Money | $21.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANIn the Money | $30.60In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANIn the Money | $40.70In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |