• LAST PRICE
    171.2500
  • TODAY'S CHANGE (%)
    Trending Up1.7600 (1.0384%)
  • Bid / Lots
    167.0400/ 1
  • Ask / Lots
    171.8000/ 1
  • Open / Previous Close
    172.7500 / 169.4900
  • Day Range
    Low 169.7700
    High 174.2350
  • 52 Week Range
    Low 123.8100
    High 197.1800
  • Volume
    591,494
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$99.60In the Money
$103.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANIn the Money
$94.60In the Money
$97.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$89.60In the Money
$92.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$84.30In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$79.60In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANIn the Money
$74.30In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$70.00In the Money
$72.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.20Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANIn the Money
$64.30In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANIn the Money
$59.50In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANIn the Money
$55.00In the Money
$57.90In the Money
$53.30In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$50.60In the Money
$53.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ANIn the Money
$45.20In the Money
$47.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ANIn the Money
$40.00In the Money
$43.00In the Money
$36.80In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
ANIn the Money
$35.20In the Money
$38.00In the Money
$30.60In the Money
$0.00In the Money
---In the Money
11In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ANIn the Money
$30.10In the Money
$33.10In the Money
$24.30In the Money
$0.00In the Money
---In the Money
12In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ANIn the Money
$24.70In the Money
$28.80In the Money
$20.90In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
ANIn the Money
$21.30In the Money
$22.80In the Money
$11.20In the Money
$0.00In the Money
---In the Money
11In the Money
ANOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.24Out of the Money
2Out of the Money
130Out of the Money
ANIn the Money
$16.20In the Money
$18.90In the Money
$23.05In the Money
$0.00In the Money
---In the Money
15In the Money
ANOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
ANIn the Money
$11.10In the Money
$14.80In the Money
$17.05In the Money
$0.00In the Money
---In the Money
46In the Money
ANOut of the Money
$1.00Out of the Money
$1.25Out of the Money
$0.75Out of the Money
$-0.61Out of the Money
2Out of the Money
76Out of the Money
ANIn the Money
$8.40In the Money
$9.00In the Money
$11.68In the Money
$0.00In the Money
---In the Money
78In the Money
ANOut of the Money
$2.00Out of the Money
$2.60Out of the Money
$2.30Out of the Money
$-0.70Out of the Money
14Out of the Money
164Out of the Money
ANUnderlying issue's last price
$5.20Underlying issue's last price
$5.70Underlying issue's last price
$5.50Underlying issue's last price
$-2.29Underlying issue's last price
5Underlying issue's last price
168Underlying issue's last price
Filter Table By Strike Price of$170.00Underlying issue's last price
ANUnderlying issue's last price
$3.70Underlying issue's last price
$4.10Underlying issue's last price
$3.63Underlying issue's last price
$-1.37Underlying issue's last price
5Underlying issue's last price
28Underlying issue's last price
ANOut of the Money
$2.80Out of the Money
$3.20Out of the Money
$3.12Out of the Money
$0.12Out of the Money
2Out of the Money
23Out of the Money
ANIn the Money
$6.20In the Money
$6.80In the Money
$6.80In the Money
$-0.65In the Money
2In the Money
59In the Money
ANOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$2.10Out of the Money
$0.70Out of the Money
1Out of the Money
181Out of the Money
ANIn the Money
$9.10In the Money
$12.10In the Money
$11.50In the Money
$0.00In the Money
---In the Money
31In the Money
ANOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-0.17Out of the Money
1Out of the Money
59Out of the Money
ANIn the Money
$13.10In the Money
$15.20In the Money
$11.90In the Money
$0.00In the Money
---In the Money
18In the Money
ANOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANIn the Money
$18.10In the Money
$19.90In the Money
$19.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
1Out of the Money
128Out of the Money
ANIn the Money
$22.80In the Money
$25.10In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANIn the Money
$26.70In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANIn the Money
$36.70In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$46.90In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$57.50In the Money
$60.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$67.30In the Money
$70.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$77.10In the Money
$80.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANIn the Money
$87.40In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money