• LAST PRICE
    160.4700
  • TODAY'S CHANGE (%)
    Trending Down-1.3100 (-0.8097%)
  • Bid / Lots
    150.1200/ 1
  • Ask / Lots
    166.2200/ 1
  • Open / Previous Close
    161.6700 / 161.7800
  • Day Range
    Low 159.2600
    High 162.0794
  • 52 Week Range
    Low 123.8100
    High 182.0849
  • Volume
    953,884
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANIn the Money
$104.90In the Money
$109.50In the Money
$81.20In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
ANIn the Money
$100.00In the Money
$104.90In the Money
$122.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ANIn the Money
$95.30In the Money
$100.00In the Money
$118.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANIn the Money
$90.40In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANIn the Money
$85.70In the Money
$90.50In the Money
$73.80In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ANIn the Money
$81.00In the Money
$85.50In the Money
$85.00In the Money
$0.00In the Money
---In the Money
1In the Money
ANOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
ANIn the Money
$76.10In the Money
$81.00In the Money
$57.17In the Money
$0.00In the Money
---In the Money
10In the Money
ANOut of the Money
$0.20Out of the Money
$2.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANIn the Money
$71.50In the Money
$76.00In the Money
$51.80In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$0.20Out of the Money
$1.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANIn the Money
$66.90In the Money
$71.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.30Out of the Money
$2.80Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANIn the Money
$62.00In the Money
$66.90In the Money
$46.40In the Money
$0.00In the Money
---In the Money
6In the Money
ANOut of the Money
$0.45Out of the Money
$2.15Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANIn the Money
$57.50In the Money
$62.00In the Money
$52.20In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$1.00Out of the Money
$2.65Out of the Money
$1.05Out of the Money
$0.20Out of the Money
1Out of the Money
27Out of the Money
ANIn the Money
$53.40In the Money
$57.50In the Money
$52.10In the Money
$0.00In the Money
---In the Money
10In the Money
ANOut of the Money
$0.25Out of the Money
$1.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ANIn the Money
$49.20In the Money
$53.00In the Money
$35.29In the Money
$0.00In the Money
---In the Money
2In the Money
ANOut of the Money
$0.70Out of the Money
$1.95Out of the Money
$1.83Out of the Money
$0.13Out of the Money
1Out of the Money
7Out of the Money
ANIn the Money
$45.10In the Money
$49.00In the Money
$48.49In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$2.05Out of the Money
$2.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANIn the Money
$41.40In the Money
$43.00In the Money
$52.46In the Money
$0.00In the Money
---In the Money
11In the Money
ANOut of the Money
$2.50Out of the Money
$3.00Out of the Money
$3.00Out of the Money
$0.29Out of the Money
2Out of the Money
19Out of the Money
ANIn the Money
$37.20In the Money
$39.10In the Money
$39.70In the Money
$0.00In the Money
---In the Money
4In the Money
ANOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$3.80Out of the Money
$0.45Out of the Money
6Out of the Money
31Out of the Money
ANIn the Money
$33.60In the Money
$34.80In the Money
$30.06In the Money
$0.00In the Money
---In the Money
8In the Money
ANOut of the Money
$3.10Out of the Money
$4.90Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANIn the Money
$28.60In the Money
$31.60In the Money
$40.07In the Money
$0.00In the Money
---In the Money
46In the Money
ANOut of the Money
$5.60Out of the Money
$8.00Out of the Money
$4.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANIn the Money
$25.20In the Money
$29.20In the Money
$30.80In the Money
$0.00In the Money
---In the Money
11In the Money
ANOut of the Money
$7.00Out of the Money
$9.50Out of the Money
$5.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ANIn the Money
$21.90In the Money
$26.00In the Money
$29.02In the Money
$0.00In the Money
---In the Money
51In the Money
ANOut of the Money
$8.60Out of the Money
$11.10Out of the Money
$6.53Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
ANIn the Money
$19.00In the Money
$22.50In the Money
$25.27In the Money
$0.00In the Money
---In the Money
31In the Money
ANOut of the Money
$9.30Out of the Money
$12.30Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ANUnderlying issue's last price
$16.00Underlying issue's last price
$19.10Underlying issue's last price
$22.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
240Underlying issue's last price
Filter Table By Strike Price of$160.00Underlying issue's last price
ANUnderlying issue's last price
$11.00Underlying issue's last price
$14.00Underlying issue's last price
$10.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
59Underlying issue's last price
ANOut of the Money
$13.60Out of the Money
$16.00Out of the Money
$23.40Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANIn the Money
$15.00In the Money
$16.90In the Money
$12.40In the Money
$0.00In the Money
---In the Money
57In the Money
ANOut of the Money
$11.10Out of the Money
$14.00Out of the Money
$13.20Out of the Money
$-0.55Out of the Money
4Out of the Money
212Out of the Money
ANIn the Money
$16.90In the Money
$20.30In the Money
$16.70In the Money
$0.00In the Money
---In the Money
67In the Money
ANOut of the Money
$10.90Out of the Money
$13.40Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ANIn the Money
$20.70In the Money
$22.60In the Money
$17.40In the Money
$0.00In the Money
---In the Money
47In the Money
ANOut of the Money
$7.50Out of the Money
$10.30Out of the Money
$12.10Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ANIn the Money
$24.20In the Money
$27.00In the Money
$24.50In the Money
$0.90In the Money
1In the Money
59In the Money
ANOut of the Money
$6.30Out of the Money
$10.00Out of the Money
$10.55Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ANIn the Money
$26.30In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$6.30Out of the Money
$8.80Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
ANIn the Money
$31.30In the Money
$33.50In the Money
$44.00In the Money
$0.00In the Money
---In the Money
3In the Money
ANOut of the Money
$5.20Out of the Money
$5.80Out of the Money
$5.90Out of the Money
$-1.76Out of the Money
147Out of the Money
60Out of the Money
ANIn the Money
$35.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$3.10Out of the Money
$4.80Out of the Money
$13.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ANIn the Money
$39.00In the Money
$43.00In the Money
$71.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$2.65Out of the Money
$3.20Out of the Money
$2.99Out of the Money
$-0.91Out of the Money
1Out of the Money
16Out of the Money
ANIn the Money
$47.70In the Money
$52.40In the Money
$81.10In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.65Out of the Money
$2.15Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANIn the Money
$57.20In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.50Out of the Money
$2.10Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ANIn the Money
$67.20In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.45Out of the Money
$1.45Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANIn the Money
$77.20In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.10Out of the Money
$2.60Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANIn the Money
$87.20In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
ANIn the Money
$97.20In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money