Stocks Options

LAST PRICE
106.5550
TODAY'S CHANGE (%)
Trending Down-0.6750 (-0.6295%)

Bid / Lots
106.5200/ 5
Ask / Lots
106.5900/ 5
Open / Previous Close
106.2000 / 107.2300
Day Range
Low 105.4800
High 107.4500
52 Week Range
Low 56.3400
High 110.7400
Volume
1,053,356
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 13, 2024)
Put Options (expires Friday December 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$53.40In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$52.40In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$53.75	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$50.70In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$49.40In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$56.25	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$48.40In the Money	$50.70In the Money	$48.54In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$57.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$46.90In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.75	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$45.70In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$44.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$61.25	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$42.90In the Money	$45.60In the Money	$45.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$62.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$42.20In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.75	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$41.00In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$39.40In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.25	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$38.30In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$37.10In the Money	$39.80In the Money	$37.02In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$68.75	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$35.40In the Money	$38.50In the Money	$36.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$34.10In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.25	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$33.10In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$32.10In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.75	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$30.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$29.80In the Money	$31.60In the Money	$31.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$76.25	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$28.00In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ANETIn the Money	$26.80In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.75	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ANETIn the Money	$25.90In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$24.70In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.25	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	$23.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	$22.50In the Money	$23.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$83.75	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ANETIn the Money	$21.20In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
ANETIn the Money	$20.00In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.25	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
ANETIn the Money	$18.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$87.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
ANETIn the Money	$17.50In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$88.75	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
ANETIn the Money	$16.30In the Money	$17.10In the Money	$16.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
ANETIn the Money	$14.90In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$91.25	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	885Out of the Money
ANETIn the Money	$14.20In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	$13.70In the Money	$14.50In the Money	$13.94In the Money	$0.78In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$92.50	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
ANETIn the Money	$13.30In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$12.70In the Money	$13.20In the Money	$14.00In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$93.75	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money
ANETIn the Money	$11.40In the Money	$11.80In the Money	$12.30In the Money	$0.32In the Money	4In the Money	218In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
ANETIn the Money	$10.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.63	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	679Out of the Money
ANETIn the Money	$10.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	140In the Money	Filter Table By Strike Price of$96.25	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	12Out of the Money	158Out of the Money
ANETIn the Money	$9.50In the Money	$10.40In the Money	$10.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.88	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ANETIn the Money	$8.90In the Money	$9.60In the Money	$10.17In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$97.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	908Out of the Money
ANETIn the Money	$8.20In the Money	$8.80In the Money	$10.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$98.13	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ANETIn the Money	$7.70In the Money	$8.20In the Money	$6.95In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$98.75	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
ANETIn the Money	$6.80In the Money	$8.40In the Money	$5.58In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$99.38	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ANETIn the Money	$6.10In the Money	$7.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	415In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	4Out of the Money	332Out of the Money
ANETIn the Money	$5.60In the Money	$6.80In the Money	$6.22In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$100.63	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
ANETIn the Money	$5.00In the Money	$6.20In the Money	$6.88In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$101.25	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	5Out of the Money	180Out of the Money
ANETIn the Money	$4.50In the Money	$5.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$101.88	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	332Out of the Money
ANETIn the Money	$4.10In the Money	$4.40In the Money	$4.98In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$102.50	ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.02Out of the Money	8Out of the Money	285Out of the Money
ANETIn the Money	$3.60In the Money	$3.90In the Money	$5.09In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$103.13	ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.02Out of the Money	15Out of the Money	459Out of the Money
ANETIn the Money	$3.10In the Money	$3.30In the Money	$2.85In the Money	$-1.03In the Money	2In the Money	332In the Money	Filter Table By Strike Price of$103.75	ANETNear the Money	$0.30Near the Money	$0.35Near the Money	$0.35Near the Money	$0.10Near the Money	7Near the Money	381Near the Money
ANETIn the Money	$2.60In the Money	$2.85In the Money	$2.45In the Money	$-1.65In the Money	5In the Money	179In the Money	Filter Table By Strike Price of$104.38	ANETNear the Money	$0.45Near the Money	$0.55Near the Money	$0.43Near the Money	$0.08Near the Money	8Near the Money	885Near the Money
ANETIn the Money	$2.20In the Money	$2.40In the Money	$2.80In the Money	$-0.54In the Money	8In the Money	798In the Money	Filter Table By Strike Price of$105.00	ANETNear the Money	$0.60Near the Money	$0.75Near the Money	$0.60Near the Money	$-0.08Near the Money	17Near the Money	1,203Near the Money
ANETUnderlying issue's last price	$1.45Underlying issue's last price	$1.65Underlying issue's last price	$1.72Underlying issue's last price	$-0.38Underlying issue's last price	12Underlying issue's last price	1,099Underlying issue's last price	Filter Table By Strike Price of$106.25Underlying issue's last price	ANETUnderlying issue's last price	$1.10Underlying issue's last price	$1.30Underlying issue's last price	$0.98Underlying issue's last price	$-0.07Underlying issue's last price	53Underlying issue's last price	1,093Underlying issue's last price
ANETNear the Money	$0.90Near the Money	$1.05Near the Money	$1.21Near the Money	$-0.23Near the Money	88Near the Money	1,123Near the Money	Filter Table By Strike Price of$107.50	ANETIn the Money	$1.80In the Money	$2.00In the Money	$1.60In the Money	$0.31In the Money	31In the Money	705In the Money
ANETNear the Money	$0.50Near the Money	$0.65Near the Money	$0.57Near the Money	$-0.63Near the Money	15Near the Money	731Near the Money	Filter Table By Strike Price of$108.75	ANETIn the Money	$2.60In the Money	$2.80In the Money	$2.30In the Money	$-0.17In the Money	5In the Money	542In the Money
ANETOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$-0.12Out of the Money	168Out of the Money	1,752Out of the Money	Filter Table By Strike Price of$110.00	ANETIn the Money	$3.50In the Money	$3.80In the Money	$3.25In the Money	$0.45In the Money	17In the Money	1,767In the Money
ANETOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.14Out of the Money	62Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$111.25	ANETIn the Money	$4.60In the Money	$5.00In the Money	$3.85In the Money	$0.00In the Money	---In the Money	48In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,286Out of the Money	Filter Table By Strike Price of$112.50	ANETIn the Money	$5.40In the Money	$6.70In the Money	$6.50In the Money	$-0.90In the Money	41In the Money	36In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	5Out of the Money	250Out of the Money	Filter Table By Strike Price of$113.75	ANETIn the Money	$7.00In the Money	$7.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	10In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$115.00	ANETIn the Money	$8.00In the Money	$8.80In the Money	$7.45In the Money	$0.00In the Money	---In the Money	13In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$116.25	ANETIn the Money	$9.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	4Out of the Money	198Out of the Money	Filter Table By Strike Price of$117.50	ANETIn the Money	$10.30In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$118.75	ANETIn the Money	$11.70In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money	Filter Table By Strike Price of$120.00	ANETIn the Money	$13.00In the Money	$13.60In the Money	$11.35In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money	Filter Table By Strike Price of$121.25	ANETIn the Money	$14.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$122.50	ANETIn the Money	$15.30In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$123.75	ANETIn the Money	$16.70In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$125.00	ANETIn the Money	$17.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$127.50	ANETIn the Money	$19.60In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$130.00	ANETIn the Money	$22.80In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$132.50	ANETIn the Money	$24.30In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$135.00	ANETIn the Money	$26.80In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.50	ANETIn the Money	$28.90In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$140.00	ANETIn the Money	$31.40In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.50	ANETIn the Money	$34.10In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ANETIn the Money	$36.60In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ANETIn the Money	$41.50In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ANETIn the Money	$46.50In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ANETIn the Money	$51.40In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 13, 2024)

Put Options (expires Friday December 13, 2024)