• LAST PRICE
    135.7600
  • TODAY'S CHANGE (%)
    Trending Down-1.4300 (-1.0424%)
  • Bid / Lots
    135.0100/ 5
  • Ask / Lots
    136.2000/ 5
  • Open / Previous Close
    137.2300 / 137.1900
  • Day Range
    Low 135.6300
    High 137.3500
  • 52 Week Range
    Low 89.1150
    High 148.5700
  • Volume
    644,909
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$70.00In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
150Out of the Money
202Out of the Money
ANETIn the Money
$64.90In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$60.10In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$55.20In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$50.20In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$45.80In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$44.90In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$44.10In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$43.10In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
$41.90In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$40.80In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$39.90In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$39.20In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$38.30In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$37.20In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$36.00In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ANETIn the Money
$35.20In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$33.80In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$33.20In the Money
$34.80In the Money
$8.20In the Money
$0.00In the Money
---In the Money
11In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$32.10In the Money
$33.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
$31.20In the Money
$32.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$30.20In the Money
$31.40In the Money
$30.20In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANETIn the Money
$28.90In the Money
$30.80In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$28.00In the Money
$29.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$27.30In the Money
$28.40In the Money
$5.60In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$26.30In the Money
$27.50In the Money
$6.60In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
$25.20In the Money
$26.60In the Money
$25.30In the Money
$0.00In the Money
---In the Money
20In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
20Out of the Money
13Out of the Money
ANETIn the Money
$24.40In the Money
$25.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$23.40In the Money
$24.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
19In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$22.40In the Money
$23.40In the Money
$23.36In the Money
$0.96In the Money
4In the Money
52In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$21.50In the Money
$22.50In the Money
$16.07In the Money
$0.00In the Money
---In the Money
22In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$20.40In the Money
$21.60In the Money
$18.75In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$19.40In the Money
$20.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$18.50In the Money
$19.60In the Money
$19.40In the Money
$7.81In the Money
10In the Money
7In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$17.50In the Money
$18.40In the Money
$14.85In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$16.60In the Money
$17.50In the Money
$16.06In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$15.60In the Money
$16.50In the Money
$11.70In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ANETIn the Money
$14.60In the Money
$15.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ANETIn the Money
$13.50In the Money
$14.50In the Money
$14.55In the Money
$-0.95In the Money
1In the Money
1In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$-1.43Out of the Money
1Out of the Money
4Out of the Money
ANETIn the Money
$12.70In the Money
$13.60In the Money
$11.22In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ANETIn the Money
$11.70In the Money
$12.60In the Money
$12.85In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$-0.54Out of the Money
7Out of the Money
12Out of the Money
ANETIn the Money
$10.70In the Money
$11.50In the Money
$7.75In the Money
$0.00In the Money
---In the Money
26In the Money
ANETOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$9.80In the Money
$10.60In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$8.80In the Money
$9.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
32In the Money
ANETOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.12Out of the Money
1Out of the Money
19Out of the Money
ANETIn the Money
$8.00In the Money
$8.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$7.20In the Money
$7.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.51Out of the Money
$-0.26Out of the Money
6Out of the Money
19Out of the Money
ANETIn the Money
$6.30In the Money
$7.00In the Money
$5.85In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.05Out of the Money
27Out of the Money
69Out of the Money
ANETIn the Money
$5.50In the Money
$6.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.80Out of the Money
$1.00Out of the Money
$0.78Out of the Money
$-0.57Out of the Money
2Out of the Money
21Out of the Money
ANETIn the Money
$4.80In the Money
$5.40In the Money
$3.72In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$-0.40Out of the Money
10Out of the Money
27Out of the Money
ANETIn the Money
$4.10In the Money
$4.40In the Money
$4.40In the Money
$0.20In the Money
9In the Money
30In the Money
ANETNear the Money
$1.25Near the Money
$1.50Near the Money
$1.45Near the Money
$0.10Near the Money
1Near the Money
14Near the Money
ANETIn the Money
$3.40In the Money
$3.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
23In the Money
ANETNear the Money
$1.55Near the Money
$1.80Near the Money
$1.65Near the Money
$0.15Near the Money
23Near the Money
12Near the Money
ANETUnderlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$3.20Underlying issue's last price
$-0.91Underlying issue's last price
4Underlying issue's last price
153Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
ANETUnderlying issue's last price
$1.95Underlying issue's last price
$2.20Underlying issue's last price
$1.94Underlying issue's last price
$-2.66Underlying issue's last price
16Underlying issue's last price
86Underlying issue's last price
ANETNear the Money
$2.30Near the Money
$2.50Near the Money
$2.45Near the Money
$-0.50Near the Money
12Near the Money
82Near the Money
ANETIn the Money
$2.40In the Money
$2.70In the Money
$2.25In the Money
$-0.50In the Money
24In the Money
6In the Money
ANETNear the Money
$1.85Near the Money
$2.10Near the Money
$2.06Near the Money
$-0.70Near the Money
71Near the Money
24Near the Money
ANETIn the Money
$2.90In the Money
$3.20In the Money
$2.98In the Money
$0.13In the Money
1In the Money
15In the Money
ANETNear the Money
$1.40Near the Money
$1.60Near the Money
$1.60Near the Money
$-0.60Near the Money
9Near the Money
36Near the Money
ANETIn the Money
$3.40In the Money
$3.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.22Out of the Money
$-0.58Out of the Money
16Out of the Money
13Out of the Money
ANETIn the Money
$4.10In the Money
$4.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$1.08Out of the Money
$-0.47Out of the Money
12Out of the Money
57Out of the Money
ANETIn the Money
$4.80In the Money
$5.30In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$1.22Out of the Money
$0.11Out of the Money
2Out of the Money
32Out of the Money
ANETIn the Money
$5.60In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.38Out of the Money
11Out of the Money
18Out of the Money
ANETIn the Money
$6.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.52Out of the Money
$-0.13Out of the Money
1Out of the Money
9Out of the Money
ANETIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.22Out of the Money
14Out of the Money
3Out of the Money
ANETIn the Money
$8.20In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.11Out of the Money
14Out of the Money
7Out of the Money
ANETIn the Money
$8.90In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$-0.15Out of the Money
4Out of the Money
3Out of the Money
ANETIn the Money
$9.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.02Out of the Money
1Out of the Money
1Out of the Money
ANETIn the Money
$10.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$11.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$12.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.02Out of the Money
5Out of the Money
500Out of the Money
ANETIn the Money
$13.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$18.80In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
ANETIn the Money
$23.70In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$28.60In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$33.50In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
130Out of the Money
1,528Out of the Money
ANETIn the Money
$38.30In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money