Stocks Options

LAST PRICE
267.7600
TODAY'S CHANGE (%)
Trending Up3.0000 (1.1331%)

Bid / Lots
267.6000/ 3
Ask / Lots
268.0400/ 4
Open / Previous Close
266.7600 / 264.7600
Day Range
Low 265.1900
High 269.3200
52 Week Range
Low 131.6800
High 307.7400
Volume
298,645
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.285

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$121.20In the Money	$125.00In the Money	$101.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ANETIn the Money	$116.20In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$111.50In the Money	$114.80In the Money	$92.17In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$106.30In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$101.20In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$96.30In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$91.50In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$86.80In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$81.40In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	$76.40In the Money	$79.90In the Money	$115.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$71.30In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$66.30In the Money	$69.80In the Money	$58.93In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ANETIn the Money	$61.20In the Money	$64.70In the Money	$60.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
ANETIn the Money	$58.80In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$56.40In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ANETIn the Money	$53.80In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ANETIn the Money	$51.50In the Money	$54.50In the Money	$30.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
ANETIn the Money	$48.70In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
ANETIn the Money	$46.20In the Money	$50.00In the Money	$65.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ANETIn the Money	$44.00In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ANETIn the Money	$41.30In the Money	$45.00In the Money	$39.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
ANETIn the Money	$38.80In the Money	$42.20In the Money	$29.93In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ANETIn the Money	$36.30In the Money	$39.30In the Money	$23.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	5Out of the Money	73Out of the Money
ANETIn the Money	$33.70In the Money	$37.30In the Money	$19.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	334Out of the Money
ANETIn the Money	$31.30In the Money	$34.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
ANETIn the Money	$28.70In the Money	$31.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
ANETIn the Money	$26.30In the Money	$29.40In the Money	$27.90In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.05Out of the Money	6Out of the Money	567Out of the Money
ANETIn the Money	$23.70In the Money	$27.10In the Money	$25.30In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money
ANETIn the Money	$21.30In the Money	$25.00In the Money	$22.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	1Out of the Money	532Out of the Money
ANETIn the Money	$18.70In the Money	$22.40In the Money	$18.88In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	2Out of the Money	211Out of the Money
ANETIn the Money	$16.40In the Money	$20.00In the Money	$18.00In the Money	$3.31In the Money	2In the Money	129In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	13Out of the Money	624Out of the Money
ANETIn the Money	$13.80In the Money	$16.90In the Money	$15.23In the Money	$1.21In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.70Out of the Money	1Out of the Money	642Out of the Money
ANETIn the Money	$12.30In the Money	$15.10In the Money	$13.20In the Money	$2.18In the Money	29In the Money	248In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
ANETIn the Money	$10.10In the Money	$10.90In the Money	$10.60In the Money	$-0.90In the Money	2In the Money	201In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-1.80Out of the Money	5Out of the Money	385Out of the Money
ANETIn the Money	$7.80In the Money	$8.60In the Money	$6.48In the Money	$-0.52In the Money	7In the Money	428In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-2.35Out of the Money	13Out of the Money	446Out of the Money
ANETIn the Money	$5.60In the Money	$6.40In the Money	$4.50In the Money	$-0.70In the Money	5In the Money	128In the Money	Filter Table By Strike Price of$262.50	ANETOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-3.22Out of the Money	32Out of the Money	169Out of the Money
ANETIn the Money	$3.70In the Money	$4.40In the Money	$4.41In the Money	$0.51In the Money	13In the Money	493In the Money	Filter Table By Strike Price of$265.00	ANETNear the Money	$1.10Near the Money	$1.45Near the Money	$1.32Near the Money	$-3.58Near the Money	12Near the Money	284Near the Money
ANETUnderlying issue's last price	$2.25Underlying issue's last price	$2.75Underlying issue's last price	$2.92Underlying issue's last price	$0.17Underlying issue's last price	12Underlying issue's last price	395Underlying issue's last price	Filter Table By Strike Price of$267.50Underlying issue's last price	ANETUnderlying issue's last price	$1.95Underlying issue's last price	$2.45Underlying issue's last price	$2.27Underlying issue's last price	$-2.13Underlying issue's last price	6Underlying issue's last price	150Underlying issue's last price
ANETNear the Money	$1.30Near the Money	$1.65Near the Money	$1.97Near the Money	$-0.18Near the Money	1,502Near the Money	1,565Near the Money	Filter Table By Strike Price of$270.00	ANETIn the Money	$3.30In the Money	$4.00In the Money	$3.80In the Money	$-3.70In the Money	44In the Money	231In the Money
ANETOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-0.65Out of the Money	29Out of the Money	484Out of the Money	Filter Table By Strike Price of$272.50	ANETIn the Money	$5.10In the Money	$5.90In the Money	$5.45In the Money	$-2.25In the Money	2In the Money	78In the Money
ANETOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-0.72Out of the Money	2Out of the Money	467Out of the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$7.20In the Money	$8.00In the Money	$9.50In the Money	$0.50In the Money	1In the Money	95In the Money
ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-1.13Out of the Money	5Out of the Money	332Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$9.50In the Money	$10.30In the Money	$11.70In the Money	$-20.21In the Money	1In the Money	5In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.61Out of the Money	4Out of the Money	1,364Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$11.90In the Money	$12.70In the Money	$11.40In the Money	$-1.48In the Money	14In the Money	47In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	295Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$12.50In the Money	$16.60In the Money	$41.30In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	1Out of the Money	113Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$15.10In the Money	$18.80In the Money	$30.20In the Money	$0.00In the Money	---In the Money	15In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$18.20In the Money	$21.20In the Money	$29.10In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$20.00In the Money	$23.70In the Money	$39.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$23.00In the Money	$26.20In the Money	$33.18In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$25.20In the Money	$28.60In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$27.50In the Money	$31.00In the Money	$22.98In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$30.10In the Money	$33.50In the Money	$35.82In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$32.50In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$35.70In the Money	$38.70In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$37.50In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$40.00In the Money	$43.70In the Money	$56.47In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$42.70In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$45.20In the Money	$48.40In the Money	$57.24In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$48.10In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$50.50In the Money	$53.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	$53.00In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$55.70In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	$57.60In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$60.60In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$62.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$65.00In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$70.20In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$75.30In the Money	$78.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$80.20In the Money	$83.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$85.20In the Money	$88.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$90.10In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$95.00In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$100.20In the Money	$103.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$110.30In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$120.30In the Money	$123.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$130.20In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$140.20In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)