Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $115.60In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $110.90In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $106.00In the Money | $108.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $100.80In the Money | $102.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $96.00In the Money | $97.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $90.80In the Money | $92.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $85.90In the Money | $87.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $80.80In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $75.90In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $70.20In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $65.40In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $60.40In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $55.70In the Money | $57.50In the Money | $56.80In the Money | $-4.10In the Money | 2In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $51.00In the Money | $52.60In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $45.20In the Money | $47.50In the Money | $49.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $40.60In the Money | $43.10In the Money | $42.33In the Money | $0.74In the Money | 1In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $35.50In the Money | $37.90In the Money | $41.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $30.90In the Money | $32.30In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 34Out of the Money | |
ANETIn the Money | $28.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $25.60In the Money | $28.40In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 10Out of the Money | 53Out of the Money | |
ANETIn the Money | $23.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $20.80In the Money | $22.20In the Money | $21.22In the Money | $2.72In the Money | 21In the Money | 17In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 41Out of the Money | 113Out of the Money | |
ANETIn the Money | $18.60In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 2Out of the Money | |
ANETIn the Money | $16.30In the Money | $18.00In the Money | $17.15In the Money | $-0.35In the Money | 6In the Money | 45In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 104Out of the Money | 171Out of the Money | |
ANETIn the Money | $14.30In the Money | $15.30In the Money | $14.58In the Money | $-1.87In the Money | 5In the Money | 4In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 200Out of the Money | 101Out of the Money | |
ANETIn the Money | $11.70In the Money | $13.10In the Money | $12.02In the Money | $-1.14In the Money | 6In the Money | 22In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 32Out of the Money | 231Out of the Money | |
ANETIn the Money | $9.60In the Money | $10.30In the Money | $10.10In the Money | $-1.40In the Money | 7In the Money | 23In the Money | ANETOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $-0.15Out of the Money | 66Out of the Money | 74Out of the Money | |
ANETIn the Money | $7.50In the Money | $8.00In the Money | $7.50In the Money | $-1.12In the Money | 3In the Money | 130In the Money | ANETOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.04Out of the Money | 194Out of the Money | 106Out of the Money | |
ANETIn the Money | $5.60In the Money | $6.10In the Money | $6.30In the Money | $-1.72In the Money | 7In the Money | 103In the Money | ANETOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.35Out of the Money | 546Out of the Money | 54Out of the Money | |
ANETUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.12Underlying issue's last price | $-1.68Underlying issue's last price | 80Underlying issue's last price | 77Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | ANETUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.74Underlying issue's last price | 85Underlying issue's last price | 112Underlying issue's last price |
ANETNear the Money | $2.70Near the Money | $2.90Near the Money | $2.79Near the Money | $-2.21Near the Money | 109Near the Money | 31Near the Money | ANETIn the Money | $3.40In the Money | $3.60In the Money | $3.39In the Money | $0.69In the Money | 80In the Money | 40In the Money | |
ANETOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.80Out of the Money | $-0.96Out of the Money | 122Out of the Money | 115Out of the Money | ANETIn the Money | $4.80In the Money | $5.20In the Money | $5.25In the Money | $1.75In the Money | 25In the Money | 58In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.06Out of the Money | $-0.59Out of the Money | 61Out of the Money | 52Out of the Money | ANETIn the Money | $6.60In the Money | $7.00In the Money | $7.10In the Money | $1.20In the Money | 2In the Money | 12In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $-0.46Out of the Money | 107Out of the Money | 125Out of the Money | ANETIn the Money | $8.70In the Money | $9.20In the Money | $9.17In the Money | $1.19In the Money | 3In the Money | 6In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.44Out of the Money | 21Out of the Money | 52Out of the Money | ANETIn the Money | $10.90In the Money | $12.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.30Out of the Money | 11Out of the Money | 144Out of the Money | ANETIn the Money | $13.10In the Money | $14.30In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $15.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 104Out of the Money | 148Out of the Money | ANETIn the Money | $17.20In the Money | $19.70In the Money | $16.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $19.80In the Money | $21.80In the Money | $20.70In the Money | $3.30In the Money | 20In the Money | 1In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 15Out of the Money | ANETIn the Money | $22.60In the Money | $24.10In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $24.50In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $27.30In the Money | $29.40In the Money | $28.68In the Money | $4.48In the Money | 2In the Money | 8In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $29.90In the Money | $31.60In the Money | $31.38In the Money | $3.48In the Money | 3In the Money | 7In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ANETIn the Money | $32.70In the Money | $34.50In the Money | $33.95In the Money | $4.75In the Money | 4In the Money | 9In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $36.40In the Money | $39.50In the Money | $38.97In the Money | $38.97In the Money | 9In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $41.80In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $47.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $52.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $58.00In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $62.70In the Money | $64.10In the Money | $60.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $67.00In the Money | $69.80In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $72.70In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |