• LAST PRICE
    337.3600
  • TODAY'S CHANGE (%)
    Trending Down-2.8300 (-0.8319%)
  • Bid / Lots
    336.8800/ 1
  • Ask / Lots
    338.9900/ 2
  • Open / Previous Close
    338.4800 / 340.1900
  • Day Range
    Low 327.0000
    High 338.5500
  • 52 Week Range
    Low 148.3186
    High 345.8900
  • Volume
    4,097,914
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$268.90In the Money
$272.10In the Money
$268.20In the Money
$0.00In the Money
1In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANETIn the Money
$193.90In the Money
$196.90In the Money
$195.67In the Money
$0.00In the Money
10In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$133.40In the Money
$136.80In the Money
$129.80In the Money
$0.00In the Money
1In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ANETIn the Money
$113.20In the Money
$116.90In the Money
$115.57In the Money
$0.00In the Money
2In the Money
---In the Money
ANETOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$1.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
25Out of the Money
---Out of the Money
ANETIn the Money
$60.60In the Money
$64.00In the Money
$58.65In the Money
$-4.75In the Money
1In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
---Out of the Money
ANETIn the Money
$61.80In the Money
$64.40In the Money
$64.59In the Money
$13.53In the Money
3In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
---Out of the Money
ANETIn the Money
$16.40In the Money
$18.60In the Money
$15.60In the Money
$0.00In the Money
1In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ANETIn the Money
$50.50In the Money
$54.00In the Money
$50.69In the Money
$0.00In the Money
2In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
335Out of the Money
---Out of the Money
ANETIn the Money
$46.30In the Money
$48.90In the Money
$45.40In the Money
$-5.86In the Money
8In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
9Out of the Money
---Out of the Money
ANETIn the Money
$37.70In the Money
$40.90In the Money
$36.45In the Money
$0.00In the Money
5In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
61Out of the Money
---Out of the Money
ANETIn the Money
$41.30In the Money
$43.80In the Money
$33.00In the Money
$-12.75In the Money
1In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
196Out of the Money
---Out of the Money
ANETIn the Money
$40.90In the Money
$44.30In the Money
$42.99In the Money
$0.00In the Money
12In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
42Out of the Money
---Out of the Money
ANETIn the Money
$36.00In the Money
$38.70In the Money
$41.45In the Money
$15.08In the Money
1In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
2Out of the Money
---Out of the Money
ANETIn the Money
$30.70In the Money
$34.00In the Money
$33.78In the Money
$-4.08In the Money
6In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANETIn the Money
$31.50In the Money
$34.90In the Money
$33.77In the Money
$-0.63In the Money
1In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ANETIn the Money
$23.10In the Money
$26.50In the Money
$24.18In the Money
$-1.16In the Money
5In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
---Out of the Money
ANETIn the Money
$21.40In the Money
$23.80In the Money
$21.90In the Money
$-3.17In the Money
15In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
38Out of the Money
---Out of the Money
ANETIn the Money
$18.50In the Money
$21.50In the Money
$17.98In the Money
$-6.95In the Money
14In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
8Out of the Money
---Out of the Money
ANETIn the Money
$13.80In the Money
$16.30In the Money
$12.10In the Money
$-7.90In the Money
4In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.10Out of the Money
$0.51Out of the Money
$0.36Out of the Money
1Out of the Money
---Out of the Money
ANETIn the Money
$11.40In the Money
$13.30In the Money
$13.00In the Money
$-3.40In the Money
19In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
82Out of the Money
---Out of the Money
no call option is available at this price
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
299Out of the Money
---Out of the Money
ANETUnderlying issue's last price
$1.25Underlying issue's last price
$3.50Underlying issue's last price
$3.00Underlying issue's last price
$-3.24Underlying issue's last price
177Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$335.00Underlying issue's last price
ANETUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.83Underlying issue's last price
488Underlying issue's last price
---Underlying issue's last price
ANETNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-3.44Near the Money
224Near the Money
---Near the Money
ANETIn the Money
$1.40In the Money
$3.50In the Money
$2.70In the Money
$-0.11In the Money
102In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-1.20Out of the Money
54Out of the Money
---Out of the Money
ANETIn the Money
$6.20In the Money
$8.90In the Money
$9.45In the Money
$6.15In the Money
22In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
5Out of the Money
---Out of the Money
no put option is available at this price
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
13Out of the Money
---Out of the Money
ANETIn the Money
$14.40In the Money
$17.20In the Money
$15.30In the Money
$-2.30In the Money
1In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
3Out of the Money
---Out of the Money
no put option is available at this price
no call option is available at this price
ANETIn the Money
$18.70In the Money
$21.80In the Money
$18.90In the Money
$0.00In the Money
1In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
1Out of the Money
---Out of the Money
no put option is available at this price
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.21Out of the Money
$0.05Out of the Money
2Out of the Money
---Out of the Money
no put option is available at this price
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
33Out of the Money
---Out of the Money
no put option is available at this price
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ANETIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money