• LAST PRICE
    257.1999
  • TODAY'S CHANGE (%)
    Trending Down-2.4101 (-0.9284%)
  • Bid / Lots
    256.8900/ 2
  • Ask / Lots
    257.2000/ 2
  • Open / Previous Close
    256.9100 / 259.6100
  • Day Range
    Low 253.4100
    High 258.8000
  • 52 Week Range
    Low 131.6800
    High 292.6600
  • Volume
    597,114
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$135.60In the Money
$138.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$130.30In the Money
$133.60In the Money
$142.59In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$125.20In the Money
$128.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$120.50In the Money
$123.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$115.10In the Money
$118.60In the Money
$122.38In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$110.80In the Money
$113.50In the Money
$117.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$105.10In the Money
$108.60In the Money
$113.00In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$100.00In the Money
$103.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$95.20In the Money
$98.60In the Money
$103.78In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$90.20In the Money
$93.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$85.00In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$80.40In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$75.20In the Money
$78.20In the Money
$94.20In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANETIn the Money
$70.70In the Money
$73.20In the Money
$92.16In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ANETIn the Money
$65.10In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1Out of the Money
134Out of the Money
ANETIn the Money
$60.20In the Money
$63.20In the Money
$71.73In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ANETIn the Money
$56.40In the Money
$58.30In the Money
$57.79In the Money
$0.00In the Money
---In the Money
77In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
ANETIn the Money
$50.80In the Money
$53.20In the Money
$59.76In the Money
$0.00In the Money
---In the Money
24In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$45.20In the Money
$48.10In the Money
$56.85In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
ANETIn the Money
$40.60In the Money
$43.70In the Money
$51.50In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANETIn the Money
$35.10In the Money
$38.30In the Money
$37.50In the Money
$-5.69In the Money
1In the Money
38In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
10Out of the Money
94Out of the Money
ANETIn the Money
$32.90In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$30.40In the Money
$33.00In the Money
$43.40In the Money
$0.00In the Money
---In the Money
11In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
5Out of the Money
396Out of the Money
ANETIn the Money
$28.40In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.08Out of the Money
10Out of the Money
---Out of the Money
ANETIn the Money
$25.60In the Money
$28.00In the Money
$25.80In the Money
$0.00In the Money
---In the Money
18In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
ANETIn the Money
$23.70In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$21.60In the Money
$23.10In the Money
$22.94In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.04Out of the Money
3Out of the Money
540Out of the Money
ANETIn the Money
$19.10In the Money
$20.60In the Money
$27.78In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.09Out of the Money
1Out of the Money
664Out of the Money
ANETIn the Money
$17.00In the Money
$18.10In the Money
$22.70In the Money
$0.00In the Money
---In the Money
27In the Money
ANETOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$0.09Out of the Money
29Out of the Money
380Out of the Money
ANETIn the Money
$14.90In the Money
$15.90In the Money
$14.50In the Money
$-0.70In the Money
5In the Money
19In the Money
ANETOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.19Out of the Money
22Out of the Money
1,013Out of the Money
ANETIn the Money
$12.80In the Money
$13.30In the Money
$12.30In the Money
$-0.09In the Money
4In the Money
26In the Money
ANETOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.92Out of the Money
$0.32Out of the Money
71Out of the Money
337Out of the Money
ANETIn the Money
$10.60In the Money
$11.50In the Money
$10.30In the Money
$0.70In the Money
5In the Money
18In the Money
ANETOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.55Out of the Money
$0.55Out of the Money
17Out of the Money
247Out of the Money
ANETIn the Money
$8.80In the Money
$9.30In the Money
$8.40In the Money
$-2.22In the Money
6In the Money
95In the Money
ANETOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$1.86Out of the Money
$0.45Out of the Money
77Out of the Money
963Out of the Money
ANETIn the Money
$7.20In the Money
$7.50In the Money
$6.70In the Money
$-2.00In the Money
40In the Money
31In the Money
ANETOut of the Money
$2.45Out of the Money
$2.70Out of the Money
$3.10Out of the Money
$1.04Out of the Money
229Out of the Money
182Out of the Money
ANETUnderlying issue's last price
$5.60Underlying issue's last price
$6.00Underlying issue's last price
$5.50Underlying issue's last price
$-1.10Underlying issue's last price
37Underlying issue's last price
110Underlying issue's last price
Filter Table By Strike Price of$255.00Underlying issue's last price
ANETUnderlying issue's last price
$3.40Underlying issue's last price
$3.70Underlying issue's last price
$3.64Underlying issue's last price
$0.89Underlying issue's last price
127Underlying issue's last price
630Underlying issue's last price
ANETNear the Money
$4.40Near the Money
$4.70Near the Money
$4.20Near the Money
$-1.70Near the Money
47Near the Money
118Near the Money
ANETIn the Money
$4.60In the Money
$4.90In the Money
$5.60In the Money
$1.20In the Money
25In the Money
245In the Money
ANETNear the Money
$3.30Near the Money
$3.60Near the Money
$3.20Near the Money
$-1.30Near the Money
161Near the Money
190Near the Money
ANETIn the Money
$6.00In the Money
$6.40In the Money
$6.50In the Money
$0.90In the Money
13In the Money
728In the Money
ANETOut of the Money
$2.50Out of the Money
$2.65Out of the Money
$2.25Out of the Money
$-1.15Out of the Money
28Out of the Money
188Out of the Money
ANETIn the Money
$7.60In the Money
$8.00In the Money
$8.70In the Money
$2.22In the Money
5In the Money
148In the Money
ANETOut of the Money
$1.80Out of the Money
$2.00Out of the Money
$1.80Out of the Money
$-0.80Out of the Money
37Out of the Money
254Out of the Money
ANETIn the Money
$9.40In the Money
$9.90In the Money
$10.70In the Money
$2.52In the Money
37In the Money
229In the Money
ANETOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.36Out of the Money
$-0.34Out of the Money
24Out of the Money
618Out of the Money
ANETIn the Money
$11.40In the Money
$11.90In the Money
$12.38In the Money
$2.63In the Money
5In the Money
370In the Money
ANETOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.85Out of the Money
$-0.56Out of the Money
27Out of the Money
622Out of the Money
ANETIn the Money
$13.40In the Money
$14.10In the Money
$14.53In the Money
$2.78In the Money
14In the Money
309In the Money
ANETOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.25Out of the Money
12Out of the Money
234Out of the Money
ANETIn the Money
$15.10In the Money
$16.40In the Money
$17.40In the Money
$3.10In the Money
4In the Money
53In the Money
ANETOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
19Out of the Money
314Out of the Money
ANETIn the Money
$17.80In the Money
$19.10In the Money
$19.70In the Money
$1.18In the Money
23In the Money
111In the Money
ANETOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
6Out of the Money
159Out of the Money
ANETIn the Money
$20.20In the Money
$21.50In the Money
$21.90In the Money
$8.84In the Money
4In the Money
46In the Money
ANETOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.07Out of the Money
94Out of the Money
390Out of the Money
ANETIn the Money
$22.50In the Money
$23.80In the Money
$24.40In the Money
$5.60In the Money
4In the Money
203In the Money
ANETOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
6Out of the Money
169Out of the Money
ANETIn the Money
$24.80In the Money
$26.30In the Money
$25.80In the Money
$0.00In the Money
---In the Money
193In the Money
ANETOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
18Out of the Money
449Out of the Money
ANETIn the Money
$27.00In the Money
$28.80In the Money
$21.09In the Money
$0.00In the Money
---In the Money
105In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
3Out of the Money
141Out of the Money
ANETIn the Money
$30.10In the Money
$32.40In the Money
$33.10In the Money
$11.10In the Money
1In the Money
39In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
42Out of the Money
269Out of the Money
ANETIn the Money
$32.50In the Money
$34.50In the Money
$33.85In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
16Out of the Money
248Out of the Money
ANETIn the Money
$34.70In the Money
$37.30In the Money
$26.35In the Money
$0.00In the Money
---In the Money
20In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
16Out of the Money
223Out of the Money
ANETIn the Money
$37.30In the Money
$39.70In the Money
$38.84In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
44Out of the Money
71Out of the Money
ANETIn the Money
$40.00In the Money
$42.50In the Money
$30.20In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.04Out of the Money
60Out of the Money
796Out of the Money
ANETIn the Money
$42.20In the Money
$45.00In the Money
$32.23In the Money
$0.00In the Money
---In the Money
16In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ANETIn the Money
$45.00In the Money
$47.50In the Money
$32.60In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
178Out of the Money
ANETIn the Money
$47.10In the Money
$50.00In the Money
$31.60In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
ANETIn the Money
$52.00In the Money
$54.90In the Money
$39.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ANETIn the Money
$56.90In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
ANETIn the Money
$62.20In the Money
$65.00In the Money
$44.10In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
ANETIn the Money
$67.20In the Money
$69.40In the Money
$47.60In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
ANETIn the Money
$72.10In the Money
$75.00In the Money
$52.30In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
ANETIn the Money
$77.20In the Money
$80.00In the Money
$55.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
472Out of the Money
ANETIn the Money
$82.10In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
ANETIn the Money
$86.40In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,969Out of the Money
ANETIn the Money
$92.10In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
ANETIn the Money
$102.00In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money