• LAST PRICE
    340.1900
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.0441%)
  • Bid / Lots
    339.1900/ 1
  • Ask / Lots
    340.7000/ 1
  • Open / Previous Close
    343.9800 / 340.3400
  • Day Range
    Low 336.8300
    High 345.8900
  • 52 Week Range
    Low 148.3186
    High 345.8900
  • Volume
    3,495,585
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$268.90In the Money
$272.10In the Money
$268.20In the Money
$25.20In the Money
1In the Money
109In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$263.80In the Money
$267.10In the Money
$195.67In the Money
$0.00In the Money
---In the Money
106In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$258.90In the Money
$262.10In the Money
$138.75In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ANETIn the Money
$253.90In the Money
$257.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$248.80In the Money
$252.10In the Money
$205.00In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$243.90In the Money
$247.10In the Money
$102.35In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ANETIn the Money
$238.90In the Money
$242.10In the Money
$117.50In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ANETIn the Money
$233.80In the Money
$237.10In the Money
$65.80In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ANETIn the Money
$228.90In the Money
$232.10In the Money
$228.16In the Money
$0.00In the Money
---In the Money
42In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ANETIn the Money
$223.90In the Money
$227.10In the Money
$66.90In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
ANETIn the Money
$218.90In the Money
$222.10In the Money
$191.20In the Money
$0.00In the Money
---In the Money
39In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
$213.90In the Money
$217.10In the Money
$117.90In the Money
$0.00In the Money
---In the Money
52In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
289Out of the Money
ANETIn the Money
$208.90In the Money
$212.20In the Money
$140.70In the Money
$0.00In the Money
---In the Money
23In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
ANETIn the Money
$203.80In the Money
$207.10In the Money
$209.00In the Money
$0.00In the Money
---In the Money
50In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
9Out of the Money
739Out of the Money
ANETIn the Money
$198.90In the Money
$202.00In the Money
$50.19In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
7Out of the Money
2,269Out of the Money
ANETIn the Money
$193.90In the Money
$197.20In the Money
$131.71In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
ANETIn the Money
$188.80In the Money
$192.20In the Money
$179.00In the Money
$0.00In the Money
---In the Money
34In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
ANETIn the Money
$183.90In the Money
$187.20In the Money
$173.92In the Money
$0.00In the Money
---In the Money
36In the Money
ANETOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ANETIn the Money
$178.90In the Money
$182.20In the Money
$182.69In the Money
$0.00In the Money
---In the Money
116In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
ANETIn the Money
$173.90In the Money
$177.20In the Money
$129.50In the Money
$0.00In the Money
---In the Money
58In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
ANETIn the Money
$168.90In the Money
$172.20In the Money
$170.95In the Money
$-1.04In the Money
56In the Money
103In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
ANETIn the Money
$163.80In the Money
$167.20In the Money
$146.42In the Money
$0.00In the Money
---In the Money
49In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ANETIn the Money
$158.60In the Money
$162.20In the Money
$145.80In the Money
$0.00In the Money
---In the Money
97In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
ANETIn the Money
$153.90In the Money
$157.20In the Money
$107.20In the Money
$0.00In the Money
---In the Money
99In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
ANETIn the Money
$148.90In the Money
$152.20In the Money
$150.87In the Money
$0.00In the Money
---In the Money
85In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
ANETIn the Money
$143.90In the Money
$147.20In the Money
$129.00In the Money
$0.00In the Money
---In the Money
80In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
ANETIn the Money
$138.90In the Money
$142.20In the Money
$141.07In the Money
$-0.08In the Money
2In the Money
652In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
ANETIn the Money
$133.90In the Money
$137.20In the Money
$129.80In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ANETIn the Money
$129.00In the Money
$132.20In the Money
$130.27In the Money
$12.44In the Money
1In the Money
253In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
ANETIn the Money
$124.00In the Money
$127.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$119.00In the Money
$122.20In the Money
$115.90In the Money
$0.00In the Money
---In the Money
338In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
ANETIn the Money
$113.90In the Money
$117.30In the Money
$115.57In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$108.60In the Money
$112.30In the Money
$109.50In the Money
$0.00In the Money
---In the Money
267In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
ANETIn the Money
$103.90In the Money
$107.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$98.80In the Money
$102.30In the Money
$99.40In the Money
$-3.75In the Money
117In the Money
322In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
ANETIn the Money
$94.00In the Money
$97.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$88.60In the Money
$92.20In the Money
$94.77In the Money
$4.84In the Money
2In the Money
778In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
940Out of the Money
ANETIn the Money
$84.00In the Money
$87.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$79.00In the Money
$82.20In the Money
$81.07In the Money
$-1.26In the Money
4In the Money
597In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
736Out of the Money
ANETIn the Money
$76.50In the Money
$79.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$73.70In the Money
$77.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ANETIn the Money
$71.50In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
43Out of the Money
ANETIn the Money
$69.00In the Money
$72.20In the Money
$70.00In the Money
$-1.80In the Money
110In the Money
595In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
1Out of the Money
1,406Out of the Money
ANETIn the Money
$66.20In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ANETIn the Money
$63.80In the Money
$67.20In the Money
$63.40In the Money
$8.92In the Money
8In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ANETIn the Money
$61.20In the Money
$64.70In the Money
$64.59In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ANETIn the Money
$58.90In the Money
$62.20In the Money
$60.81In the Money
$0.80In the Money
12In the Money
1,042In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.08Out of the Money
$0.03Out of the Money
20Out of the Money
774Out of the Money
ANETIn the Money
$56.20In the Money
$59.50In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANETIn the Money
$53.80In the Money
$57.30In the Money
$27.12In the Money
$0.00In the Money
---In the Money
19In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
3Out of the Money
245Out of the Money
ANETIn the Money
$51.20In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
ANETIn the Money
$49.20In the Money
$52.30In the Money
$51.26In the Money
$-0.64In the Money
8In the Money
404In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
798Out of the Money
ANETIn the Money
$46.40In the Money
$49.90In the Money
$36.45In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ANETIn the Money
$43.90In the Money
$47.30In the Money
$45.75In the Money
$0.00In the Money
---In the Money
161In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
655Out of the Money
ANETIn the Money
$41.20In the Money
$44.90In the Money
$42.99In the Money
$0.00In the Money
---In the Money
198In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
123Out of the Money
257Out of the Money
ANETIn the Money
$38.90In the Money
$42.30In the Money
$40.23In the Money
$0.73In the Money
15In the Money
672In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
17Out of the Money
731Out of the Money
ANETIn the Money
$36.30In the Money
$39.80In the Money
$41.45In the Money
$0.00In the Money
---In the Money
168In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
2Out of the Money
120Out of the Money
ANETIn the Money
$33.80In the Money
$37.40In the Money
$37.86In the Money
$2.16In the Money
2In the Money
185In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
4Out of the Money
265Out of the Money
ANETIn the Money
$31.50In the Money
$34.90In the Money
$33.77In the Money
$-0.63In the Money
1In the Money
31In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
95Out of the Money
ANETIn the Money
$29.00In the Money
$32.30In the Money
$30.64In the Money
$-0.16In the Money
4In the Money
840In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
6Out of the Money
632Out of the Money
ANETIn the Money
$26.50In the Money
$29.80In the Money
$25.34In the Money
$-5.09In the Money
1In the Money
99In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ANETIn the Money
$23.80In the Money
$27.30In the Money
$25.07In the Money
$-0.93In the Money
4In the Money
189In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
25Out of the Money
339Out of the Money
ANETIn the Money
$21.30In the Money
$24.80In the Money
$24.93In the Money
$1.13In the Money
2In the Money
41In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
2Out of the Money
111Out of the Money
ANETIn the Money
$18.80In the Money
$22.50In the Money
$21.70In the Money
$2.50In the Money
46In the Money
1,211In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
36Out of the Money
861Out of the Money
ANETIn the Money
$17.30In the Money
$19.80In the Money
$20.00In the Money
$3.15In the Money
2In the Money
40In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.19Out of the Money
42Out of the Money
105Out of the Money
ANETIn the Money
$14.10In the Money
$17.40In the Money
$16.40In the Money
$1.40In the Money
70In the Money
282In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
114Out of the Money
279Out of the Money
ANETIn the Money
$11.50In the Money
$14.80In the Money
$12.61In the Money
$0.57In the Money
20In the Money
244In the Money
ANETOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
90Out of the Money
193Out of the Money
ANETIn the Money
$9.70In the Money
$12.50In the Money
$11.15In the Money
$1.15In the Money
33In the Money
785In the Money
ANETOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$-0.70Out of the Money
160Out of the Money
437Out of the Money
ANETIn the Money
$7.70In the Money
$9.30In the Money
$9.20In the Money
$1.40In the Money
33In the Money
78In the Money
ANETOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-1.25Out of the Money
87Out of the Money
175Out of the Money
ANETIn the Money
$5.80In the Money
$6.90In the Money
$6.24In the Money
$-0.01In the Money
42In the Money
240In the Money
ANETOut of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.88Out of the Money
$-1.37Out of the Money
268Out of the Money
285Out of the Money
ANETIn the Money
$4.30In the Money
$4.90In the Money
$5.20In the Money
$-0.10In the Money
70In the Money
118In the Money
ANETNear the Money
$1.55Near the Money
$1.90Near the Money
$1.65Near the Money
$-1.70Near the Money
63Near the Money
71Near the Money
ANETUnderlying issue's last price
$2.90Underlying issue's last price
$3.30Underlying issue's last price
$3.48Underlying issue's last price
$-0.47Underlying issue's last price
188Underlying issue's last price
974Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
ANETUnderlying issue's last price
$2.55Underlying issue's last price
$2.95Underlying issue's last price
$2.81Underlying issue's last price
$-2.19Underlying issue's last price
121Underlying issue's last price
127Underlying issue's last price
ANETNear the Money
$1.75Near the Money
$2.20Near the Money
$2.13Near the Money
$-0.47Near the Money
195Near the Money
313Near the Money
ANETIn the Money
$3.80In the Money
$4.40In the Money
$4.08In the Money
$-2.92In the Money
59In the Money
31In the Money
ANETOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$-0.59Out of the Money
468Out of the Money
264Out of the Money
ANETIn the Money
$5.40In the Money
$6.40In the Money
$3.30In the Money
$-4.00In the Money
3In the Money
51In the Money
ANETOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$-0.85Out of the Money
120Out of the Money
106Out of the Money
ANETIn the Money
$7.10In the Money
$8.90In the Money
$5.40In the Money
$-2.20In the Money
55In the Money
8In the Money
ANETOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$-0.62Out of the Money
248Out of the Money
1,006Out of the Money
ANETIn the Money
$8.30In the Money
$11.30In the Money
$10.80In the Money
$-0.34In the Money
4In the Money
5In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.42Out of the Money
39Out of the Money
68Out of the Money
ANETIn the Money
$11.20In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.50Out of the Money
35Out of the Money
112Out of the Money
ANETIn the Money
$13.20In the Money
$16.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
25Out of the Money
86Out of the Money
ANETIn the Money
$15.50In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
19Out of the Money
1,266Out of the Money
ANETIn the Money
$17.80In the Money
$21.40In the Money
$18.90In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
1Out of the Money
12Out of the Money
ANETIn the Money
$20.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
4Out of the Money
70Out of the Money
ANETIn the Money
$22.90In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$25.30In the Money
$29.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
10Out of the Money
391Out of the Money
ANETIn the Money
$27.80In the Money
$31.60In the Money
$31.47In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANETIn the Money
$31.10In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$33.10In the Money
$36.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
10Out of the Money
89Out of the Money
ANETIn the Money
$38.80In the Money
$41.20In the Money
$68.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ANETIn the Money
$43.00In the Money
$46.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ANETIn the Money
$48.00In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$52.80In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ANETIn the Money
$57.80In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ANETIn the Money
$68.30In the Money
$71.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ANETIn the Money
$77.80In the Money
$81.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$88.00In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANETIn the Money
$97.80In the Money
$101.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ANETIn the Money
$108.30In the Money
$111.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money