• LAST PRICE
    310.4990
  • TODAY'S CHANGE (%)
    Trending Up3.9490 (1.2882%)
  • Bid / Lots
    309.1000/ 4
  • Ask / Lots
    310.6300/ 1
  • Open / Previous Close
    312.0000 / 306.5500
  • Day Range
    Low 308.0800
    High 312.7700
  • 52 Week Range
    Low 148.3186
    High 329.0353
  • Volume
    121,911
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$153.50In the Money
$156.40In the Money
$114.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$148.00In the Money
$151.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$143.00In the Money
$146.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$138.00In the Money
$141.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$133.50In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$128.60In the Money
$131.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$123.40In the Money
$126.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$2.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$118.00In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$4.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$113.40In the Money
$116.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$108.00In the Money
$111.50In the Money
$70.09In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ANETIn the Money
$103.40In the Money
$107.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANETIn the Money
$98.40In the Money
$101.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ANETIn the Money
$93.60In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
ANETIn the Money
$88.00In the Money
$91.50In the Money
$32.55In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ANETIn the Money
$83.00In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ANETIn the Money
$78.50In the Money
$82.30In the Money
$48.44In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ANETIn the Money
$73.60In the Money
$76.50In the Money
$42.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.10Out of the Money
1Out of the Money
63Out of the Money
ANETIn the Money
$68.00In the Money
$71.50In the Money
$64.70In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
---Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ANETIn the Money
$63.00In the Money
$66.50In the Money
$46.93In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
---Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
ANETIn the Money
$58.60In the Money
$61.50In the Money
$72.00In the Money
$0.00In the Money
---In the Money
85In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ANETIn the Money
$52.50In the Money
$56.50In the Money
$68.08In the Money
$0.00In the Money
---In the Money
17In the Money
ANETOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ANETIn the Money
$48.00In the Money
$52.00In the Money
$47.95In the Money
$0.00In the Money
---In the Money
34In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ANETIn the Money
$43.00In the Money
$46.50In the Money
$56.14In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
ANETIn the Money
$38.00In the Money
$42.00In the Money
$34.00In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
ANETIn the Money
$33.10In the Money
$37.00In the Money
$33.50In the Money
$0.00In the Money
---In the Money
31In the Money
ANETOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
ANETIn the Money
$31.10In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANETIn the Money
$28.20In the Money
$32.00In the Money
$23.80In the Money
$0.00In the Money
---In the Money
114In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ANETIn the Money
$25.60In the Money
$29.50In the Money
$22.53In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ANETIn the Money
$23.20In the Money
$27.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
60In the Money
ANETOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
ANETIn the Money
$20.70In the Money
$24.50In the Money
$20.73In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$19.10In the Money
$21.50In the Money
$18.60In the Money
$0.00In the Money
---In the Money
106In the Money
ANETOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
587Out of the Money
ANETIn the Money
$16.80In the Money
$19.80In the Money
$15.60In the Money
$0.00In the Money
---In the Money
62In the Money
ANETOut of the Money
$0.20Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
ANETIn the Money
$14.50In the Money
$17.50In the Money
$13.16In the Money
$0.00In the Money
---In the Money
49In the Money
ANETOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
ANETIn the Money
$12.20In the Money
$14.60In the Money
$12.39In the Money
$0.00In the Money
---In the Money
62In the Money
ANETOut of the Money
$0.70Out of the Money
$1.25Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
ANETIn the Money
$10.30In the Money
$12.90In the Money
$10.80In the Money
$0.00In the Money
---In the Money
144In the Money
ANETOut of the Money
$1.15Out of the Money
$1.65Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
ANETIn the Money
$8.60In the Money
$10.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
241In the Money
ANETOut of the Money
$1.55Out of the Money
$2.40Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ANETIn the Money
$6.90In the Money
$8.90In the Money
$7.80In the Money
$1.70In the Money
3In the Money
185In the Money
ANETOut of the Money
$2.20Out of the Money
$3.00Out of the Money
$2.87Out of the Money
$-1.16Out of the Money
1Out of the Money
185Out of the Money
ANETIn the Money
$5.40In the Money
$6.90In the Money
$5.95In the Money
$1.25In the Money
3In the Money
59In the Money
ANETNear the Money
$2.90Near the Money
$4.10Near the Money
$5.30Near the Money
$0.00Near the Money
---Near the Money
61Near the Money
ANETUnderlying issue's last price
$4.30Underlying issue's last price
$5.80Underlying issue's last price
$5.05Underlying issue's last price
$1.35Underlying issue's last price
2Underlying issue's last price
252Underlying issue's last price
Filter Table By Strike Price of$310.00Underlying issue's last price
ANETUnderlying issue's last price
$3.70Underlying issue's last price
$5.80Underlying issue's last price
$4.80Underlying issue's last price
$-1.80Underlying issue's last price
2Underlying issue's last price
101Underlying issue's last price
ANETNear the Money
$3.50Near the Money
$4.20Near the Money
$3.50Near the Money
$0.50Near the Money
1Near the Money
42Near the Money
ANETIn the Money
$5.20In the Money
$6.90In the Money
$8.40In the Money
$0.00In the Money
---In the Money
31In the Money
ANETOut of the Money
$2.40Out of the Money
$3.50Out of the Money
$2.50Out of the Money
$0.35Out of the Money
4Out of the Money
201Out of the Money
ANETIn the Money
$6.80In the Money
$8.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
85In the Money
ANETOut of the Money
$1.70Out of the Money
$2.40Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANETIn the Money
$7.60In the Money
$10.80In the Money
$11.20In the Money
$0.00In the Money
---In the Money
31In the Money
ANETOut of the Money
$1.25Out of the Money
$1.90Out of the Money
$1.23Out of the Money
$0.08Out of the Money
12Out of the Money
417Out of the Money
ANETIn the Money
$10.40In the Money
$12.50In the Money
$17.29In the Money
$0.00In the Money
---In the Money
233In the Money
ANETOut of the Money
$0.85Out of the Money
$1.45Out of the Money
$0.85Out of the Money
$0.00Out of the Money
2Out of the Money
49Out of the Money
ANETIn the Money
$12.40In the Money
$14.80In the Money
$16.31In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$0.45Out of the Money
$1.45Out of the Money
$2.50Out of the Money
$1.90Out of the Money
10Out of the Money
437Out of the Money
ANETIn the Money
$14.10In the Money
$17.00In the Money
$18.40In the Money
$0.00In the Money
---In the Money
47In the Money
ANETOut of the Money
$0.15Out of the Money
$0.80Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$16.40In the Money
$19.20In the Money
$20.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
421Out of the Money
ANETIn the Money
$18.30In the Money
$21.70In the Money
$26.01In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
ANETIn the Money
$21.80In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
ANETIn the Money
$23.80In the Money
$26.80In the Money
$36.80In the Money
$0.00In the Money
---In the Money
11In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ANETIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
ANETIn the Money
$28.00In the Money
$31.70In the Money
$21.17In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ANETIn the Money
$31.00In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ANETIn the Money
$33.80In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$36.20In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
56Out of the Money
ANETIn the Money
$38.70In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$40.50In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$43.50In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$46.00In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ANETIn the Money
$48.50In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$50.50In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ANETIn the Money
$53.30In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$2.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$56.00In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ANETIn the Money
$58.70In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANETIn the Money
$63.50In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ANETIn the Money
$68.30In the Money
$72.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$73.50In the Money
$77.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ANETIn the Money
$78.50In the Money
$82.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$83.50In the Money
$87.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ANETIn the Money
$88.50In the Money
$92.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ANETIn the Money
$98.50In the Money
$102.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money