• LAST PRICE
    304.5950
  • TODAY'S CHANGE (%)
    Trending Down-11.9050 (-3.7615%)
  • Bid / Lots
    304.4100/ 4
  • Ask / Lots
    304.7000/ 2
  • Open / Previous Close
    305.3600 / 316.5000
  • Day Range
    Low 289.4100
    High 306.0700
  • 52 Week Range
    Low 139.1800
    High 329.0353
  • Volume
    4,504,438
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$148.00In the Money
$151.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$143.00In the Money
$146.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$137.90In the Money
$141.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$132.90In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$127.90In the Money
$131.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$123.00In the Money
$126.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
1Out of the Money
19Out of the Money
ANETIn the Money
$118.00In the Money
$121.50In the Money
$90.55In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$113.00In the Money
$116.50In the Money
$89.73In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ANETIn the Money
$107.90In the Money
$111.40In the Money
$126.50In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ANETIn the Money
$102.70In the Money
$106.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$98.00In the Money
$101.40In the Money
$116.51In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ANETIn the Money
$93.10In the Money
$96.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
423Out of the Money
ANETIn the Money
$88.00In the Money
$91.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
ANETIn the Money
$82.60In the Money
$86.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ANETIn the Money
$77.70In the Money
$81.50In the Money
$52.77In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
ANETIn the Money
$72.90In the Money
$76.50In the Money
$91.90In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
529Out of the Money
ANETIn the Money
$68.00In the Money
$71.50In the Money
$87.10In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
1Out of the Money
168Out of the Money
ANETIn the Money
$62.60In the Money
$66.50In the Money
$82.49In the Money
$0.00In the Money
---In the Money
6In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ANETIn the Money
$57.90In the Money
$61.50In the Money
$36.91In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ANETIn the Money
$53.20In the Money
$56.50In the Money
$72.10In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
12Out of the Money
249Out of the Money
ANETIn the Money
$50.70In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
23Out of the Money
ANETIn the Money
$48.20In the Money
$51.50In the Money
$69.39In the Money
$0.00In the Money
---In the Money
22In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
85Out of the Money
68Out of the Money
ANETIn the Money
$45.80In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
11Out of the Money
129Out of the Money
ANETIn the Money
$43.30In the Money
$46.50In the Money
$60.87In the Money
$0.00In the Money
---In the Money
58In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
1Out of the Money
112Out of the Money
ANETIn the Money
$40.90In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
13Out of the Money
67Out of the Money
ANETIn the Money
$38.40In the Money
$41.50In the Money
$54.72In the Money
$0.00In the Money
---In the Money
65In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.02Out of the Money
45Out of the Money
139Out of the Money
ANETIn the Money
$35.90In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$0.09Out of the Money
12Out of the Money
106Out of the Money
ANETIn the Money
$33.40In the Money
$36.50In the Money
$50.38In the Money
$0.00In the Money
---In the Money
15In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.03Out of the Money
1,279Out of the Money
103Out of the Money
ANETIn the Money
$30.60In the Money
$34.10In the Money
$23.40In the Money
$0.00In the Money
---In the Money
11In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.22Out of the Money
$0.15Out of the Money
2Out of the Money
63Out of the Money
ANETIn the Money
$28.30In the Money
$31.60In the Money
$49.50In the Money
$0.00In the Money
---In the Money
68In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
170Out of the Money
168Out of the Money
ANETIn the Money
$25.70In the Money
$29.10In the Money
$27.23In the Money
$-13.77In the Money
1In the Money
26In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
92Out of the Money
44Out of the Money
ANETIn the Money
$23.90In the Money
$26.60In the Money
$23.10In the Money
$-16.50In the Money
11In the Money
51In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1,663Out of the Money
1,330Out of the Money
ANETIn the Money
$21.40In the Money
$24.10In the Money
$20.30In the Money
$-16.85In the Money
1In the Money
9In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
345Out of the Money
83Out of the Money
ANETIn the Money
$18.60In the Money
$21.70In the Money
$33.50In the Money
$0.00In the Money
---In the Money
236In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.02Out of the Money
206Out of the Money
73Out of the Money
ANETIn the Money
$16.10In the Money
$19.20In the Money
$5.90In the Money
$-19.44In the Money
1In the Money
12In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.05Out of the Money
160Out of the Money
127Out of the Money
ANETIn the Money
$13.60In the Money
$16.80In the Money
$12.50In the Money
$-13.30In the Money
135In the Money
92In the Money
ANETOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.08Out of the Money
786Out of the Money
240Out of the Money
ANETIn the Money
$11.40In the Money
$14.00In the Money
$11.00In the Money
$-19.01In the Money
124In the Money
17In the Money
ANETOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.29Out of the Money
477Out of the Money
409Out of the Money
ANETIn the Money
$9.90In the Money
$11.50In the Money
$10.15In the Money
$-12.93In the Money
841In the Money
135In the Money
ANETOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.57Out of the Money
$0.42Out of the Money
528Out of the Money
170Out of the Money
ANETIn the Money
$7.90In the Money
$8.60In the Money
$8.60In the Money
$-16.85In the Money
225In the Money
15In the Money
ANETOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$0.91Out of the Money
$0.47Out of the Money
383Out of the Money
172Out of the Money
ANETIn the Money
$6.10In the Money
$6.50In the Money
$6.30In the Money
$-12.61In the Money
1,327In the Money
186In the Money
ANETOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$1.39Out of the Money
920Out of the Money
715Out of the Money
ANETUnderlying issue's last price
$4.50Underlying issue's last price
$4.90Underlying issue's last price
$5.30Underlying issue's last price
$-7.90Underlying issue's last price
284Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$302.50Underlying issue's last price
ANETUnderlying issue's last price
$2.45Underlying issue's last price
$2.70Underlying issue's last price
$2.20Underlying issue's last price
$1.40Underlying issue's last price
850Underlying issue's last price
514Underlying issue's last price
ANETNear the Money
$3.20Near the Money
$3.50Near the Money
$3.10Near the Money
$-9.80Near the Money
1,195Near the Money
65Near the Money
ANETIn the Money
$3.60In the Money
$3.90In the Money
$3.50In the Money
$2.60In the Money
314In the Money
652In the Money
ANETNear the Money
$2.20Near the Money
$2.45Near the Money
$2.35Near the Money
$-7.00Near the Money
232Near the Money
2Near the Money
ANETIn the Money
$5.00In the Money
$5.40In the Money
$4.90In the Money
$3.30In the Money
670In the Money
1,216In the Money
ANETOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.58Out of the Money
$-10.54Out of the Money
2,152Out of the Money
373Out of the Money
ANETIn the Money
$6.70In the Money
$7.10In the Money
$6.34In the Money
$4.19In the Money
486In the Money
857In the Money
ANETOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.20Out of the Money
$-6.10Out of the Money
143Out of the Money
23Out of the Money
ANETIn the Money
$8.60In the Money
$9.40In the Money
$8.78In the Money
$5.83In the Money
14In the Money
92In the Money
ANETOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$-6.00Out of the Money
401Out of the Money
350Out of the Money
ANETIn the Money
$10.60In the Money
$12.20In the Money
$10.00In the Money
$6.00In the Money
38In the Money
421In the Money
ANETOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.49Out of the Money
$-4.71Out of the Money
286Out of the Money
152Out of the Money
ANETIn the Money
$12.70In the Money
$13.90In the Money
$12.91In the Money
$7.71In the Money
2In the Money
186In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-3.52Out of the Money
1,384Out of the Money
1,582Out of the Money
ANETIn the Money
$15.20In the Money
$16.90In the Money
$14.84In the Money
$8.24In the Money
38In the Money
422In the Money
ANETOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-2.76Out of the Money
139Out of the Money
157Out of the Money
ANETIn the Money
$16.80In the Money
$19.80In the Money
$7.30In the Money
$0.00In the Money
---In the Money
58In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-2.12Out of the Money
128Out of the Money
743Out of the Money
ANETIn the Money
$19.60In the Money
$21.80In the Money
$19.70In the Money
$11.80In the Money
13In the Money
612In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.14Out of the Money
$-1.56Out of the Money
30Out of the Money
246Out of the Money
ANETIn the Money
$21.40In the Money
$23.70In the Money
$8.40In the Money
$0.00In the Money
---In the Money
10In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-1.02Out of the Money
115Out of the Money
782Out of the Money
ANETIn the Money
$23.60In the Money
$26.70In the Money
$32.90In the Money
$19.90In the Money
9In the Money
104In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.86Out of the Money
17Out of the Money
28Out of the Money
ANETIn the Money
$26.20In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.49Out of the Money
76Out of the Money
558Out of the Money
ANETIn the Money
$28.70In the Money
$32.20In the Money
$17.78In the Money
$0.00In the Money
---In the Money
24In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.42Out of the Money
12Out of the Money
22Out of the Money
ANETIn the Money
$31.50In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.24Out of the Money
189Out of the Money
849Out of the Money
ANETIn the Money
$33.70In the Money
$36.80In the Money
$15.40In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$36.10In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
26Out of the Money
190Out of the Money
ANETIn the Money
$38.50In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ANETIn the Money
$41.20In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
22Out of the Money
263Out of the Money
ANETIn the Money
$44.00In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
5Out of the Money
2Out of the Money
ANETIn the Money
$46.00In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
16Out of the Money
124Out of the Money
ANETIn the Money
$48.80In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$51.50In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
15Out of the Money
ANETIn the Money
$53.50In the Money
$56.80In the Money
$57.00In the Money
$20.55In the Money
1In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$56.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANETIn the Money
$58.60In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$61.10In the Money
$64.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
30Out of the Money
74Out of the Money
ANETIn the Money
$63.70In the Money
$66.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
88Out of the Money
6Out of the Money
ANETIn the Money
$68.50In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ANETIn the Money
$73.60In the Money
$76.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$78.70In the Money
$81.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
ANETIn the Money
$83.50In the Money
$86.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ANETIn the Money
$88.60In the Money
$91.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
ANETIn the Money
$93.80In the Money
$96.80In the Money
$97.40In the Money
$97.40In the Money
8In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
ANETIn the Money
$103.40In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money