• LAST PRICE
    127.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.1795%)
  • Bid / Lots
    127.3200/ 1
  • Ask / Lots
    128.3700/ 1
  • Open / Previous Close
    128.5300 / 128.1300
  • Day Range
    Low 127.8100
    High 131.7300
  • 52 Week Range
    Low 89.1150
    High 148.5700
  • Volume
    1,917,304
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$62.00In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
ANETIn the Money
$57.50In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,056Out of the Money
ANETIn the Money
$52.30In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$47.50In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$42.40In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,697Out of the Money
ANETIn the Money
$37.40In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ANETIn the Money
$32.50In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
ANETIn the Money
$30.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$29.40In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$28.40In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$27.50In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$26.40In the Money
$27.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$25.50In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$24.60In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$23.60In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$22.60In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
ANETIn the Money
$21.50In the Money
$22.50In the Money
$27.10In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$20.50In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$19.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$18.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$17.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$16.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$15.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$14.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$13.50In the Money
$15.20In the Money
$13.02In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$12.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$11.50In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$10.40In the Money
$12.10In the Money
$12.00In the Money
$-7.10In the Money
10In the Money
10In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ANETIn the Money
$9.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ANETIn the Money
$8.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$7.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
ANETIn the Money
$6.40In the Money
$7.40In the Money
$8.60In the Money
$-6.30In the Money
5In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANETIn the Money
$5.60In the Money
$6.20In the Money
$13.45In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$4.50In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ANETIn the Money
$3.40In the Money
$4.40In the Money
$7.22In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ANETIn the Money
$2.60In the Money
$3.50In the Money
$6.00In the Money
$3.65In the Money
2In the Money
10In the Money
ANETNear the Money
$0.00Near the Money
$0.55Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
ANETIn the Money
$1.50In the Money
$2.30In the Money
$2.78In the Money
$0.24In the Money
2In the Money
11In the Money
ANETNear the Money
$0.00Near the Money
$0.15Near the Money
$0.08Near the Money
$-0.77Near the Money
1Near the Money
78Near the Money
ANETUnderlying issue's last price
$0.35Underlying issue's last price
$1.20Underlying issue's last price
$2.35Underlying issue's last price
$0.80Underlying issue's last price
4Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$127.00Underlying issue's last price
ANETUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$-0.65Underlying issue's last price
6Underlying issue's last price
114Underlying issue's last price
ANETNear the Money
$0.00Near the Money
$0.15Near the Money
$2.42Near the Money
$1.57Near the Money
22Near the Money
54Near the Money
ANETIn the Money
$0.05In the Money
$0.30In the Money
$0.05In the Money
$-1.35In the Money
57In the Money
299In the Money
ANETNear the Money
$0.00Near the Money
$0.10Near the Money
$0.30Near the Money
$-0.25Near the Money
58Near the Money
114Near the Money
ANETIn the Money
$0.85In the Money
$1.30In the Money
$0.30In the Money
$-1.71In the Money
61In the Money
95In the Money
ANETNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.28Near the Money
70Near the Money
55Near the Money
ANETIn the Money
$1.85In the Money
$2.40In the Money
$1.50In the Money
$-0.90In the Money
38In the Money
220In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.15Out of the Money
12Out of the Money
168Out of the Money
ANETIn the Money
$2.80In the Money
$3.40In the Money
$3.32In the Money
$0.00In the Money
---In the Money
262In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.19Out of the Money
1Out of the Money
179Out of the Money
ANETIn the Money
$3.90In the Money
$4.40In the Money
$3.98In the Money
$-0.62In the Money
34In the Money
328In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.05Out of the Money
5Out of the Money
204Out of the Money
ANETIn the Money
$4.90In the Money
$5.40In the Money
$4.18In the Money
$-1.37In the Money
33In the Money
130In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
6Out of the Money
56Out of the Money
ANETIn the Money
$5.80In the Money
$6.40In the Money
$4.92In the Money
$-1.43In the Money
19In the Money
165In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
17Out of the Money
45Out of the Money
ANETIn the Money
$6.70In the Money
$7.40In the Money
$6.05In the Money
$-1.27In the Money
20In the Money
125In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
1Out of the Money
53Out of the Money
ANETIn the Money
$7.80In the Money
$8.70In the Money
$7.34In the Money
$-2.36In the Money
2In the Money
36In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
3Out of the Money
71Out of the Money
ANETIn the Money
$8.70In the Money
$9.70In the Money
$10.10In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.04Out of the Money
5Out of the Money
65Out of the Money
ANETIn the Money
$9.70In the Money
$10.50In the Money
$10.19In the Money
$0.00In the Money
---In the Money
28In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$10.70In the Money
$11.70In the Money
$3.90In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
ANETIn the Money
$11.80In the Money
$13.00In the Money
$2.60In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
1Out of the Money
32Out of the Money
ANETIn the Money
$12.70In the Money
$13.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
19In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANETIn the Money
$13.80In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
3Out of the Money
20Out of the Money
ANETIn the Money
$14.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.01Out of the Money
1Out of the Money
9Out of the Money
ANETIn the Money
$15.40In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$16.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$17.80In the Money
$18.70In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ANETIn the Money
$18.20In the Money
$19.80In the Money
$13.09In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$19.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
ANETIn the Money
$20.30In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
ANETIn the Money
$21.50In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANETIn the Money
$26.50In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$30.90In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$36.50In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$40.60In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,677Out of the Money
ANETIn the Money
$45.60In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money