• LAST PRICE
    328.0350
  • TODAY'S CHANGE (%)
    Trending Down-12.1550 (-3.5730%)
  • Bid / Lots
    327.4600/ 4
  • Ask / Lots
    328.6100/ 4
  • Open / Previous Close
    338.4800 / 340.1900
  • Day Range
    Low 327.0000
    High 338.4800
  • 52 Week Range
    Low 148.3186
    High 345.8900
  • Volume
    506,266
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$256.40In the Money
$259.70In the Money
$268.20In the Money
$0.00In the Money
---In the Money
110In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$251.30In the Money
$254.50In the Money
$195.67In the Money
$0.00In the Money
---In the Money
106In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$246.30In the Money
$249.70In the Money
$138.75In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ANETIn the Money
$241.30In the Money
$244.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$236.30In the Money
$239.60In the Money
$205.00In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$231.30In the Money
$234.80In the Money
$102.35In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ANETIn the Money
$226.40In the Money
$229.70In the Money
$117.50In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ANETIn the Money
$221.40In the Money
$224.70In the Money
$65.80In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ANETIn the Money
$216.30In the Money
$219.80In the Money
$228.16In the Money
$0.00In the Money
---In the Money
42In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ANETIn the Money
$211.30In the Money
$214.80In the Money
$66.90In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
ANETIn the Money
$206.30In the Money
$209.70In the Money
$191.20In the Money
$0.00In the Money
---In the Money
39In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
$201.30In the Money
$204.70In the Money
$117.90In the Money
$0.00In the Money
---In the Money
52In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
ANETIn the Money
$196.30In the Money
$199.70In the Money
$140.70In the Money
$0.00In the Money
---In the Money
23In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
ANETIn the Money
$191.90In the Money
$194.70In the Money
$209.00In the Money
$0.00In the Money
---In the Money
50In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
733Out of the Money
ANETIn the Money
$186.40In the Money
$189.70In the Money
$50.19In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,262Out of the Money
ANETIn the Money
$181.30In the Money
$184.70In the Money
$131.71In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
ANETIn the Money
$176.30In the Money
$180.10In the Money
$179.00In the Money
$0.00In the Money
---In the Money
34In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
ANETIn the Money
$171.30In the Money
$174.60In the Money
$173.92In the Money
$0.00In the Money
---In the Money
36In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ANETIn the Money
$166.30In the Money
$169.70In the Money
$182.69In the Money
$0.00In the Money
---In the Money
116In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
ANETIn the Money
$161.40In the Money
$164.80In the Money
$129.50In the Money
$0.00In the Money
---In the Money
58In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
ANETIn the Money
$156.30In the Money
$159.60In the Money
$170.95In the Money
$0.00In the Money
---In the Money
102In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
ANETIn the Money
$151.60In the Money
$154.60In the Money
$146.42In the Money
$0.00In the Money
---In the Money
49In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ANETIn the Money
$146.40In the Money
$149.70In the Money
$145.80In the Money
$0.00In the Money
---In the Money
97In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
ANETIn the Money
$141.40In the Money
$145.00In the Money
$107.20In the Money
$0.00In the Money
---In the Money
99In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
ANETIn the Money
$136.30In the Money
$139.80In the Money
$150.87In the Money
$0.00In the Money
---In the Money
85In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
ANETIn the Money
$131.30In the Money
$134.60In the Money
$129.00In the Money
$0.00In the Money
---In the Money
80In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
ANETIn the Money
$126.60In the Money
$129.70In the Money
$128.72In the Money
$-12.35In the Money
10In the Money
650In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
ANETIn the Money
$121.50In the Money
$124.70In the Money
$129.80In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ANETIn the Money
$116.90In the Money
$119.70In the Money
$130.27In the Money
$0.00In the Money
---In the Money
253In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
ANETIn the Money
$111.30In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$106.30In the Money
$109.70In the Money
$115.90In the Money
$0.00In the Money
---In the Money
338In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
ANETIn the Money
$101.30In the Money
$104.80In the Money
$115.57In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$96.50In the Money
$99.70In the Money
$109.50In the Money
$0.00In the Money
---In the Money
267In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
ANETIn the Money
$91.50In the Money
$94.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$86.30In the Money
$89.70In the Money
$99.40In the Money
$0.00In the Money
---In the Money
315In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
ANETIn the Money
$81.30In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$76.30In the Money
$79.70In the Money
$94.77In the Money
$0.00In the Money
---In the Money
778In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
940Out of the Money
ANETIn the Money
$71.20In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$66.30In the Money
$69.70In the Money
$81.07In the Money
$0.00In the Money
---In the Money
595In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
735Out of the Money
ANETIn the Money
$63.90In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$61.30In the Money
$65.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ANETIn the Money
$58.90In the Money
$62.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ANETIn the Money
$56.40In the Money
$59.70In the Money
$70.00In the Money
$0.00In the Money
---In the Money
490In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,405Out of the Money
ANETIn the Money
$53.80In the Money
$57.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ANETIn the Money
$51.30In the Money
$54.50In the Money
$63.40In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
ANETIn the Money
$48.80In the Money
$52.10In the Money
$64.59In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ANETIn the Money
$46.30In the Money
$49.90In the Money
$48.70In the Money
$-12.11In the Money
2In the Money
1,031In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
755Out of the Money
ANETIn the Money
$43.80In the Money
$47.10In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANETIn the Money
$41.30In the Money
$44.60In the Money
$27.12In the Money
$0.00In the Money
---In the Money
19In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
ANETIn the Money
$39.00In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
ANETIn the Money
$36.40In the Money
$38.90In the Money
$39.70In the Money
$-11.56In the Money
2In the Money
399In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
9Out of the Money
798Out of the Money
ANETIn the Money
$34.50In the Money
$37.20In the Money
$36.45In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
60Out of the Money
76Out of the Money
ANETIn the Money
$31.30In the Money
$34.70In the Money
$45.75In the Money
$0.00In the Money
---In the Money
161In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
196Out of the Money
654Out of the Money
ANETIn the Money
$28.90In the Money
$32.20In the Money
$42.99In the Money
$0.00In the Money
---In the Money
198In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
42Out of the Money
378Out of the Money
ANETIn the Money
$26.70In the Money
$30.20In the Money
$27.75In the Money
$-12.48In the Money
3In the Money
664In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.05Out of the Money
9Out of the Money
728Out of the Money
ANETIn the Money
$23.90In the Money
$27.20In the Money
$41.45In the Money
$0.00In the Money
---In the Money
168In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ANETIn the Money
$22.70In the Money
$24.60In the Money
$37.86In the Money
$0.00In the Money
---In the Money
185In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
ANETIn the Money
$19.30In the Money
$22.80In the Money
$33.77In the Money
$0.00In the Money
---In the Money
30In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.03Out of the Money
1Out of the Money
99Out of the Money
ANETIn the Money
$17.30In the Money
$19.80In the Money
$18.25In the Money
$-12.39In the Money
4In the Money
837In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
629Out of the Money
ANETIn the Money
$14.30In the Money
$17.10In the Money
$15.70In the Money
$-9.64In the Money
3In the Money
99In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.05Out of the Money
1Out of the Money
138Out of the Money
ANETIn the Money
$12.30In the Money
$14.70In the Money
$12.90In the Money
$-12.17In the Money
2In the Money
185In the Money
ANETOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.10Out of the Money
2Out of the Money
330Out of the Money
ANETIn the Money
$10.30In the Money
$11.20In the Money
$24.93In the Money
$0.00In the Money
---In the Money
40In the Money
ANETOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.15Out of the Money
5Out of the Money
109Out of the Money
ANETIn the Money
$8.00In the Money
$8.90In the Money
$8.84In the Money
$-12.86In the Money
7In the Money
1,178In the Money
ANETOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.40Out of the Money
$0.30Out of the Money
28Out of the Money
848Out of the Money
ANETIn the Money
$5.80In the Money
$6.60In the Money
$20.00In the Money
$0.00In the Money
---In the Money
40In the Money
ANETOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.51Out of the Money
$0.36Out of the Money
1Out of the Money
101Out of the Money
ANETIn the Money
$3.80In the Money
$4.50In the Money
$3.92In the Money
$-12.48In the Money
6In the Money
247In the Money
ANETOut of the Money
$1.00Out of the Money
$1.30Out of the Money
$1.14Out of the Money
$0.99Out of the Money
10Out of the Money
350Out of the Money
ANETUnderlying issue's last price
$2.35Underlying issue's last price
$2.85Underlying issue's last price
$4.00Underlying issue's last price
$-8.61Underlying issue's last price
4Underlying issue's last price
244Underlying issue's last price
Filter Table By Strike Price of$327.50Underlying issue's last price
ANETUnderlying issue's last price
$1.75Underlying issue's last price
$2.20Underlying issue's last price
$1.86Underlying issue's last price
$1.36Underlying issue's last price
50Underlying issue's last price
192Underlying issue's last price
ANETNear the Money
$1.15Near the Money
$1.55Near the Money
$1.90Near the Money
$-9.25Near the Money
24Near the Money
769Near the Money
ANETIn the Money
$3.00In the Money
$3.70In the Money
$3.30In the Money
$3.00In the Money
110In the Money
433In the Money
ANETOut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$-8.53Out of the Money
11Out of the Money
53Out of the Money
ANETIn the Money
$4.70In the Money
$5.50In the Money
$5.52In the Money
$4.97In the Money
49In the Money
189In the Money
ANETOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-5.94Out of the Money
5Out of the Money
229Out of the Money
ANETIn the Money
$6.80In the Money
$7.70In the Money
$7.00In the Money
$6.12In the Money
80In the Money
319In the Money
ANETOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-5.03Out of the Money
6Out of the Money
108Out of the Money
ANETIn the Money
$9.20In the Money
$10.10In the Money
$10.00In the Money
$8.35In the Money
37In the Money
104In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-3.43Out of the Money
26Out of the Money
952Out of the Money
ANETIn the Money
$10.60In the Money
$13.00In the Money
$12.10In the Money
$9.29In the Money
29In the Money
133In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-2.03Out of the Money
22Out of the Money
341Out of the Money
ANETIn the Money
$12.60In the Money
$15.80In the Money
$14.71In the Money
$10.63In the Money
2In the Money
42In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-1.20Out of the Money
17Out of the Money
448Out of the Money
ANETIn the Money
$15.70In the Money
$18.50In the Money
$15.60In the Money
$12.30In the Money
20In the Money
53In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.64Out of the Money
2Out of the Money
116Out of the Money
ANETIn the Money
$17.90In the Money
$21.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
58In the Money
ANETOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
15Out of the Money
913Out of the Money
ANETIn the Money
$20.30In the Money
$23.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
2Out of the Money
66Out of the Money
ANETIn the Money
$22.60In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
2Out of the Money
94Out of the Money
ANETIn the Money
$25.30In the Money
$28.70In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
78Out of the Money
ANETIn the Money
$28.00In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,264Out of the Money
ANETIn the Money
$30.10In the Money
$33.70In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$32.80In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
ANETIn the Money
$35.30In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$37.80In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
ANETIn the Money
$40.30In the Money
$43.70In the Money
$31.47In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANETIn the Money
$42.80In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$45.30In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
2Out of the Money
99Out of the Money
ANETIn the Money
$50.40In the Money
$53.70In the Money
$68.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ANETIn the Money
$55.30In the Money
$58.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ANETIn the Money
$60.20In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$65.40In the Money
$68.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ANETIn the Money
$70.30In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ANETIn the Money
$80.30In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ANETIn the Money
$90.20In the Money
$93.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$100.30In the Money
$103.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANETIn the Money
$110.30In the Money
$114.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ANETIn the Money
$120.20In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money