• LAST PRICE
    130.5200
  • TODAY'S CHANGE (%)
    Trending Up4.5000 (3.5709%)
  • Bid / Lots
    127.6100/ 2
  • Ask / Lots
    128.7500/ 10
  • Open / Previous Close
    125.4900 / 126.0200
  • Day Range
    Low 123.7400
    High 131.0000
  • 52 Week Range
    Low 89.1150
    High 143.5700
  • Volume
    3,750,532
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$58.30In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$53.20In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$48.30In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$43.40In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$40.20In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$39.20In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$38.20In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$37.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$36.30In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$35.30In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$34.30In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$33.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$32.20In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$31.20In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$30.30In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
ANETIn the Money
$29.20In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
64Out of the Money
ANETIn the Money
$27.10In the Money
$32.00In the Money
$24.80In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
79Out of the Money
92Out of the Money
ANETIn the Money
$26.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
49Out of the Money
ANETIn the Money
$25.20In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$24.20In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ANETIn the Money
$23.20In the Money
$28.00In the Money
$11.85In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
2Out of the Money
38Out of the Money
ANETIn the Money
$22.30In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
59Out of the Money
ANETIn the Money
$21.20In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
32Out of the Money
91Out of the Money
ANETIn the Money
$20.30In the Money
$25.00In the Money
$11.30In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
555Out of the Money
71Out of the Money
ANETIn the Money
$19.30In the Money
$24.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$18.30In the Money
$23.00In the Money
$5.47In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
32Out of the Money
343Out of the Money
ANETIn the Money
$17.30In the Money
$22.00In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$-0.30Out of the Money
1Out of the Money
16Out of the Money
ANETIn the Money
$16.50In the Money
$21.00In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ANETIn the Money
$15.70In the Money
$20.00In the Money
$8.40In the Money
$0.00In the Money
---In the Money
13In the Money
ANETOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
1,628Out of the Money
26Out of the Money
ANETIn the Money
$15.10In the Money
$19.00In the Money
$11.90In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
1Out of the Money
45Out of the Money
ANETIn the Money
$14.50In the Money
$18.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
31In the Money
ANETOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
3Out of the Money
46Out of the Money
ANETIn the Money
$13.50In the Money
$17.00In the Money
$9.00In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.25Out of the Money
$1.45Out of the Money
$0.35Out of the Money
$-0.05Out of the Money
1Out of the Money
162Out of the Money
ANETIn the Money
$12.70In the Money
$16.00In the Money
$9.64In the Money
$1.84In the Money
2In the Money
29In the Money
ANETOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
ANETIn the Money
$11.60In the Money
$15.30In the Money
$7.60In the Money
$0.50In the Money
2In the Money
41In the Money
ANETOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.35Out of the Money
$-0.50Out of the Money
2Out of the Money
26Out of the Money
ANETIn the Money
$10.80In the Money
$14.50In the Money
$12.00In the Money
$7.10In the Money
9In the Money
19In the Money
ANETOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ANETIn the Money
$10.30In the Money
$13.50In the Money
$11.25In the Money
$4.45In the Money
14In the Money
193In the Money
ANETOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$-0.35Out of the Money
51Out of the Money
106Out of the Money
ANETIn the Money
$9.10In the Money
$11.60In the Money
$10.06In the Money
$4.66In the Money
3In the Money
319In the Money
ANETOut of the Money
$0.20Out of the Money
$1.60Out of the Money
$0.70Out of the Money
$-0.30Out of the Money
34Out of the Money
60Out of the Money
ANETIn the Money
$8.40In the Money
$10.50In the Money
$7.44In the Money
$2.24In the Money
1In the Money
40In the Money
ANETOut of the Money
$0.30Out of the Money
$2.50Out of the Money
$1.00Out of the Money
$-0.26Out of the Money
6Out of the Money
27Out of the Money
ANETIn the Money
$7.70In the Money
$9.90In the Money
$3.20In the Money
$0.00In the Money
---In the Money
270In the Money
ANETOut of the Money
$0.25Out of the Money
$1.80Out of the Money
$0.95Out of the Money
$-0.86Out of the Money
1,603Out of the Money
18Out of the Money
ANETIn the Money
$6.60In the Money
$9.20In the Money
$2.65In the Money
$-0.75In the Money
3In the Money
119In the Money
ANETOut of the Money
$0.60Out of the Money
$1.90Out of the Money
$1.00Out of the Money
$-1.15Out of the Money
21Out of the Money
23Out of the Money
ANETIn the Money
$5.60In the Money
$8.70In the Money
$4.20In the Money
$1.55In the Money
22In the Money
89In the Money
ANETOut of the Money
$0.25Out of the Money
$3.10Out of the Money
$1.65Out of the Money
$-0.95Out of the Money
14Out of the Money
14Out of the Money
ANETIn the Money
$5.20In the Money
$6.50In the Money
$5.70In the Money
$3.20In the Money
1,256In the Money
1,182In the Money
ANETOut of the Money
$0.90Out of the Money
$2.45Out of the Money
$2.00Out of the Money
$-1.00Out of the Money
25Out of the Money
25Out of the Money
ANETIn the Money
$4.50In the Money
$5.00In the Money
$4.90In the Money
$3.05In the Money
35In the Money
73In the Money
ANETOut of the Money
$1.00Out of the Money
$1.45Out of the Money
$1.40Out of the Money
$-1.60Out of the Money
20Out of the Money
7Out of the Money
ANETIn the Money
$3.70In the Money
$4.30In the Money
$4.20In the Money
$2.75In the Money
35In the Money
611In the Money
ANETNear the Money
$1.30Near the Money
$1.70Near the Money
$1.60Near the Money
$-2.10Near the Money
17Near the Money
1Near the Money
ANETIn the Money
$2.80In the Money
$3.70In the Money
$3.80In the Money
$2.55In the Money
28In the Money
63In the Money
ANETNear the Money
$1.30Near the Money
$2.05Near the Money
$2.49Near the Money
$2.49Near the Money
15Near the Money
---Near the Money
ANETUnderlying issue's last price
$2.60Underlying issue's last price
$3.40Underlying issue's last price
$3.00Underlying issue's last price
$2.10Underlying issue's last price
366Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
ANETUnderlying issue's last price
$1.65Underlying issue's last price
$2.55Underlying issue's last price
$1.80Underlying issue's last price
$-3.88Underlying issue's last price
57Underlying issue's last price
17Underlying issue's last price
ANETNear the Money
$1.95Near the Money
$3.30Near the Money
$2.45Near the Money
$1.22Near the Money
161Near the Money
14Near the Money
ANETIn the Money
$2.45In the Money
$3.00In the Money
$2.90In the Money
$-2.80In the Money
58In the Money
5In the Money
ANETNear the Money
$1.60Near the Money
$2.25Near the Money
$1.95Near the Money
$1.33Near the Money
2,129Near the Money
40Near the Money
ANETIn the Money
$2.80In the Money
$3.60In the Money
$3.50In the Money
$-3.00In the Money
46In the Money
16In the Money
ANETNear the Money
$1.25Near the Money
$1.90Near the Money
$1.55Near the Money
$1.28Near the Money
8Near the Money
46Near the Money
ANETIn the Money
$3.00In the Money
$4.90In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.90Out of the Money
$1.95Out of the Money
$1.30Out of the Money
$1.05Out of the Money
2,562Out of the Money
16Out of the Money
ANETIn the Money
$3.60In the Money
$6.00In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.55Out of the Money
$1.45Out of the Money
$1.05Out of the Money
$0.60Out of the Money
1Out of the Money
16Out of the Money
ANETIn the Money
$4.80In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.40Out of the Money
$1.15Out of the Money
$1.01Out of the Money
$0.78Out of the Money
6Out of the Money
2Out of the Money
ANETIn the Money
$5.40In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$1.45Out of the Money
$0.50Out of the Money
$0.36Out of the Money
2,041Out of the Money
58Out of the Money
ANETIn the Money
$6.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.25Out of the Money
$1.30Out of the Money
$0.50Out of the Money
$0.50Out of the Money
2Out of the Money
---Out of the Money
ANETIn the Money
$7.60In the Money
$8.60In the Money
$10.10In the Money
$10.10In the Money
6In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.41Out of the Money
1Out of the Money
20Out of the Money
ANETIn the Money
$8.30In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.45Out of the Money
1Out of the Money
96Out of the Money
ANETIn the Money
$8.30In the Money
$10.80In the Money
$12.20In the Money
$12.20In the Money
1In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$9.10In the Money
$12.30In the Money
$10.60In the Money
$10.60In the Money
14In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$9.90In the Money
$13.80In the Money
$17.60In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$10.90In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$11.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
87Out of the Money
70Out of the Money
ANETIn the Money
$12.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$17.40In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$22.60In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$27.60In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$32.70In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$37.70In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$42.70In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money