• LAST PRICE
    340.8550
  • TODAY'S CHANGE (%)
    Trending Up0.7750 (0.2279%)
  • Bid / Lots
    340.7200/ 1
  • Ask / Lots
    341.0000/ 2
  • Open / Previous Close
    340.0000 / 340.0800
  • Day Range
    Low 339.0900
    High 343.1300
  • 52 Week Range
    Low 148.3186
    High 343.1300
  • Volume
    513,056
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$269.00In the Money
$272.50In the Money
$243.00In the Money
$0.00In the Money
---In the Money
109In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$264.10In the Money
$267.50In the Money
$195.67In the Money
$0.00In the Money
---In the Money
106In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$259.00In the Money
$262.50In the Money
$138.75In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ANETIn the Money
$254.00In the Money
$257.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$249.10In the Money
$252.50In the Money
$205.00In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ANETIn the Money
$244.00In the Money
$247.50In the Money
$102.35In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ANETIn the Money
$239.10In the Money
$242.50In the Money
$117.50In the Money
$0.00In the Money
---In the Money
21In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ANETIn the Money
$234.10In the Money
$237.50In the Money
$65.80In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ANETIn the Money
$229.10In the Money
$232.50In the Money
$228.16In the Money
$0.00In the Money
---In the Money
42In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ANETIn the Money
$224.10In the Money
$227.60In the Money
$66.90In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
ANETIn the Money
$219.10In the Money
$222.50In the Money
$191.20In the Money
$0.00In the Money
---In the Money
39In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ANETIn the Money
$214.10In the Money
$217.50In the Money
$117.90In the Money
$0.00In the Money
---In the Money
52In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
ANETIn the Money
$209.20In the Money
$212.50In the Money
$140.70In the Money
$0.00In the Money
---In the Money
23In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
519Out of the Money
ANETIn the Money
$204.10In the Money
$207.60In the Money
$141.35In the Money
$0.00In the Money
---In the Money
50In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
ANETIn the Money
$199.10In the Money
$202.50In the Money
$50.19In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.53Out of the Money
2Out of the Money
2,271Out of the Money
ANETIn the Money
$194.10In the Money
$197.50In the Money
$131.71In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
678Out of the Money
ANETIn the Money
$189.10In the Money
$192.60In the Money
$179.00In the Money
$0.00In the Money
---In the Money
34In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
ANETIn the Money
$184.10In the Money
$187.70In the Money
$173.92In the Money
$0.00In the Money
---In the Money
36In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ANETIn the Money
$179.10In the Money
$182.50In the Money
$182.69In the Money
$35.69In the Money
2In the Money
118In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
277Out of the Money
ANETIn the Money
$174.20In the Money
$177.50In the Money
$129.50In the Money
$0.00In the Money
---In the Money
58In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.27Out of the Money
$0.22Out of the Money
1Out of the Money
427Out of the Money
ANETIn the Money
$169.10In the Money
$172.70In the Money
$171.99In the Money
$45.73In the Money
1In the Money
103In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
799Out of the Money
ANETIn the Money
$164.20In the Money
$167.50In the Money
$146.42In the Money
$0.00In the Money
---In the Money
49In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ANETIn the Money
$159.10In the Money
$162.50In the Money
$145.80In the Money
$0.00In the Money
---In the Money
97In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,101Out of the Money
ANETIn the Money
$154.40In the Money
$157.50In the Money
$107.20In the Money
$0.00In the Money
---In the Money
99In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
ANETIn the Money
$149.10In the Money
$152.50In the Money
$150.87In the Money
$0.00In the Money
---In the Money
85In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
510Out of the Money
ANETIn the Money
$144.10In the Money
$147.50In the Money
$129.00In the Money
$0.00In the Money
---In the Money
80In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
ANETIn the Money
$139.10In the Money
$142.50In the Money
$96.23In the Money
$0.00In the Money
---In the Money
652In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
808Out of the Money
ANETIn the Money
$134.10In the Money
$137.60In the Money
$129.80In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ANETIn the Money
$129.10In the Money
$132.60In the Money
$117.83In the Money
$0.00In the Money
---In the Money
253In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
ANETIn the Money
$124.10In the Money
$127.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$119.20In the Money
$122.60In the Money
$115.90In the Money
$0.00In the Money
---In the Money
338In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
717Out of the Money
ANETIn the Money
$114.10In the Money
$117.70In the Money
$115.57In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$109.10In the Money
$112.50In the Money
$109.50In the Money
$0.00In the Money
---In the Money
267In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
385Out of the Money
ANETIn the Money
$104.10In the Money
$107.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ANETIn the Money
$99.20In the Money
$101.90In the Money
$101.83In the Money
$0.00In the Money
---In the Money
322In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
ANETIn the Money
$94.20In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ANETIn the Money
$89.20In the Money
$92.60In the Money
$90.90In the Money
$2.64In the Money
1In the Money
780In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
940Out of the Money
ANETIn the Money
$84.20In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$79.20In the Money
$82.80In the Money
$83.69In the Money
$3.20In the Money
2In the Money
599In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
ANETIn the Money
$76.70In the Money
$80.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$74.20In the Money
$77.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ANETIn the Money
$72.20In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ANETIn the Money
$69.40In the Money
$72.80In the Money
$71.90In the Money
$1.90In the Money
5In the Money
599In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,411Out of the Money
ANETIn the Money
$66.70In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ANETIn the Money
$64.20In the Money
$66.90In the Money
$54.48In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.17Out of the Money
1Out of the Money
179Out of the Money
ANETIn the Money
$61.80In the Money
$64.40In the Money
$64.59In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
101Out of the Money
ANETIn the Money
$60.30In the Money
$63.10In the Money
$61.10In the Money
$1.10In the Money
1In the Money
1,043In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
16Out of the Money
775Out of the Money
ANETIn the Money
$56.90In the Money
$59.40In the Money
$15.60In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ANETIn the Money
$54.20In the Money
$56.90In the Money
$27.12In the Money
$0.00In the Money
---In the Money
19In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
50Out of the Money
250Out of the Money
ANETIn the Money
$51.80In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.16Out of the Money
135Out of the Money
42Out of the Money
ANETIn the Money
$49.20In the Money
$52.70In the Money
$50.17In the Money
$-0.31In the Money
2In the Money
406In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.10Out of the Money
12Out of the Money
835Out of the Money
ANETIn the Money
$46.70In the Money
$50.20In the Money
$36.45In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ANETIn the Money
$44.20In the Money
$47.80In the Money
$34.05In the Money
$0.00In the Money
---In the Money
163In the Money
ANETOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
ANETIn the Money
$42.80In the Money
$44.30In the Money
$42.99In the Money
$9.29In the Money
12In the Money
210In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
10Out of the Money
267Out of the Money
ANETIn the Money
$39.60In the Money
$41.80In the Money
$42.16In the Money
$0.93In the Money
11In the Money
681In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
4Out of the Money
751Out of the Money
ANETIn the Money
$37.30In the Money
$39.40In the Money
$26.37In the Money
$0.00In the Money
---In the Money
169In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
ANETIn the Money
$34.50In the Money
$37.00In the Money
$36.54In the Money
$0.00In the Money
---In the Money
185In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
36Out of the Money
263Out of the Money
ANETIn the Money
$31.90In the Money
$35.10In the Money
$34.04In the Money
$0.00In the Money
---In the Money
32In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
6Out of the Money
97Out of the Money
ANETIn the Money
$29.90In the Money
$32.50In the Money
$32.75In the Money
$1.25In the Money
1In the Money
843In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
40Out of the Money
670Out of the Money
ANETIn the Money
$27.00In the Money
$30.30In the Money
$30.57In the Money
$4.05In the Money
2In the Money
100In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.08Out of the Money
16Out of the Money
141Out of the Money
ANETIn the Money
$24.30In the Money
$27.10In the Money
$26.95In the Money
$0.00In the Money
---In the Money
189In the Money
ANETOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.11Out of the Money
13Out of the Money
335Out of the Money
ANETIn the Money
$21.90In the Money
$24.60In the Money
$23.80In the Money
$0.00In the Money
---In the Money
41In the Money
ANETOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
12Out of the Money
129Out of the Money
ANETIn the Money
$20.50In the Money
$22.70In the Money
$21.50In the Money
$-0.14In the Money
9In the Money
1,224In the Money
ANETOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
148Out of the Money
718Out of the Money
ANETIn the Money
$17.40In the Money
$19.60In the Money
$20.58In the Money
$2.53In the Money
2In the Money
41In the Money
ANETOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$-0.26Out of the Money
25Out of the Money
107Out of the Money
ANETIn the Money
$16.10In the Money
$17.40In the Money
$18.00In the Money
$1.65In the Money
21In the Money
299In the Money
ANETOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.48Out of the Money
$-0.32Out of the Money
21Out of the Money
291Out of the Money
ANETIn the Money
$13.80In the Money
$14.90In the Money
$15.00In the Money
$1.05In the Money
2In the Money
246In the Money
ANETOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$-0.45Out of the Money
12Out of the Money
110Out of the Money
ANETIn the Money
$11.20In the Money
$12.40In the Money
$12.25In the Money
$0.21In the Money
33In the Money
837In the Money
ANETOut of the Money
$0.95Out of the Money
$1.10Out of the Money
$0.98Out of the Money
$-0.70Out of the Money
44Out of the Money
251Out of the Money
ANETIn the Money
$9.80In the Money
$11.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
79In the Money
ANETOut of the Money
$1.35Out of the Money
$1.55Out of the Money
$1.60Out of the Money
$-0.70Out of the Money
40Out of the Money
90Out of the Money
ANETIn the Money
$6.40In the Money
$8.70In the Money
$8.10In the Money
$0.11In the Money
38In the Money
273In the Money
ANETOut of the Money
$2.00Out of the Money
$2.20Out of the Money
$2.03Out of the Money
$-0.97Out of the Money
25Out of the Money
223Out of the Money
ANETIn the Money
$6.40In the Money
$6.70In the Money
$6.60In the Money
$-0.10In the Money
11In the Money
105In the Money
ANETOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$3.25Out of the Money
$-0.46Out of the Money
14Out of the Money
38Out of the Money
ANETUnderlying issue's last price
$4.90Underlying issue's last price
$5.30Underlying issue's last price
$5.15Underlying issue's last price
$-0.05Underlying issue's last price
74Underlying issue's last price
1,021Underlying issue's last price
Filter Table By Strike Price of$340.00Underlying issue's last price
ANETUnderlying issue's last price
$3.80Underlying issue's last price
$4.20Underlying issue's last price
$4.30Underlying issue's last price
$-0.67Underlying issue's last price
63Underlying issue's last price
46Underlying issue's last price
ANETNear the Money
$3.70Near the Money
$4.10Near the Money
$3.50Near the Money
$-0.60Near the Money
74Near the Money
302Near the Money
ANETIn the Money
$5.10In the Money
$5.50In the Money
$4.99In the Money
$-1.21In the Money
7In the Money
5In the Money
ANETOut of the Money
$2.80Out of the Money
$3.10Out of the Money
$2.73Out of the Money
$-0.50Out of the Money
90Out of the Money
288Out of the Money
ANETIn the Money
$6.60In the Money
$7.00In the Money
$7.40In the Money
$0.00In the Money
13In the Money
11In the Money
ANETOut of the Money
$2.05Out of the Money
$2.25Out of the Money
$2.10Out of the Money
$-1.10Out of the Money
21Out of the Money
109Out of the Money
ANETIn the Money
$8.20In the Money
$9.90In the Money
$9.60In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.50Out of the Money
$-0.45Out of the Money
103Out of the Money
1,064Out of the Money
ANETIn the Money
$9.90In the Money
$11.00In the Money
$9.75In the Money
$-1.55In the Money
2In the Money
1In the Money
ANETOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.55Out of the Money
$-0.28Out of the Money
9Out of the Money
59Out of the Money
ANETIn the Money
$11.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.72Out of the Money
$-0.37Out of the Money
14Out of the Money
98Out of the Money
ANETIn the Money
$14.40In the Money
$15.20In the Money
$15.30In the Money
$-2.30In the Money
1In the Money
1In the Money
ANETOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.35Out of the Money
10Out of the Money
44Out of the Money
ANETIn the Money
$15.70In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$-0.15Out of the Money
15Out of the Money
1,234Out of the Money
ANETIn the Money
$18.50In the Money
$20.60In the Money
$18.90In the Money
$-34.50In the Money
1In the Money
2In the Money
ANETOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$-0.03Out of the Money
1Out of the Money
11Out of the Money
ANETIn the Money
$20.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.22Out of the Money
$-0.09Out of the Money
2Out of the Money
64Out of the Money
ANETIn the Money
$22.80In the Money
$26.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$25.80In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
9Out of the Money
396Out of the Money
ANETIn the Money
$27.60In the Money
$31.00In the Money
$31.47In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$30.10In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$32.50In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1Out of the Money
90Out of the Money
ANETIn the Money
$38.10In the Money
$41.00In the Money
$68.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
ANETIn the Money
$42.30In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
ANETIn the Money
$47.70In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$53.30In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
ANETIn the Money
$58.10In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ANETIn the Money
$68.30In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ANETIn the Money
$78.10In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$88.10In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ANETIn the Money
$98.10In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ANETIn the Money
$107.90In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money