Stocks Options

LAST PRICE
264.7000
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0227%)

Bid / Lots
264.1000/ 1
Ask / Lots
265.0000/ 3
Open / Previous Close
266.7600 / 264.7600
Day Range
Low 264.3000
High 270.2500
52 Week Range
Low 131.6800
High 307.7400
Volume
2,521,905
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$99.50In the Money	$102.40In the Money	$101.95In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$89.20In the Money	$93.30In the Money	$92.17In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ANETIn the Money	$113.50In the Money	$118.00In the Money	$115.35In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$58.20In the Money	$61.40In the Money	$58.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$57.10In the Money	$60.40In the Money	$60.76In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	118Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	4Out of the Money	---Out of the Money
ANETIn the Money	$29.30In the Money	$32.60In the Money	$30.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	34Out of the Money	---Out of the Money
ANETIn the Money	$66.90In the Money	$70.80In the Money	$65.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.29Out of the Money	14Out of the Money	---Out of the Money
ANETIn the Money	$38.10In the Money	$41.10In the Money	$39.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	12Out of the Money	---Out of the Money
ANETIn the Money	$25.70In the Money	$29.50In the Money	$29.93In the Money	$13.38In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	4Out of the Money	---Out of the Money
ANETIn the Money	$17.50In the Money	$18.50In the Money	$23.42In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	5Out of the Money	---Out of the Money
ANETIn the Money	$18.60In the Money	$20.00In the Money	$19.80In the Money	$7.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	14Out of the Money	---Out of the Money
ANETIn the Money	$16.20In the Money	$18.20In the Money	$15.30In the Money	$0.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$17.20In the Money	$19.10In the Money	$19.00In the Money	$8.85In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$22.80In the Money	$26.20In the Money	$25.40In the Money	$-2.50In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	9Out of the Money	---Out of the Money
ANETIn the Money	$20.80In the Money	$24.50In the Money	$24.00In the Money	$-1.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-1.05Out of the Money	32Out of the Money	---Out of the Money
ANETIn the Money	$17.80In the Money	$21.30In the Money	$20.60In the Money	$-1.40In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$15.30In the Money	$19.00In the Money	$17.94In the Money	$-0.94In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$12.90In the Money	$16.20In the Money	$15.55In the Money	$0.86In the Money	26In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.47Out of the Money	20Out of the Money	---Out of the Money
ANETIn the Money	$9.90In the Money	$13.70In the Money	$13.05In the Money	$-0.97In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$-0.70Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$8.20In the Money	$11.00In the Money	$10.67In the Money	$-0.35In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.00Out of the Money	26Out of the Money	---Out of the Money
ANETIn the Money	$5.10In the Money	$8.60In the Money	$8.18In the Money	$-3.32In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.98Out of the Money	16Out of the Money	---Out of the Money
ANETIn the Money	$2.60In the Money	$5.10In the Money	$4.20In the Money	$-2.80In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-2.66Out of the Money	71Out of the Money	---Out of the Money
ANETUnderlying issue's last price	$0.75Underlying issue's last price	$4.00Underlying issue's last price	$2.05Underlying issue's last price	$-3.15Underlying issue's last price	52Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$262.50Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-3.72Underlying issue's last price	82Underlying issue's last price	---Underlying issue's last price
ANETNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$-3.80Near the Money	384Near the Money	---Near the Money	Filter Table By Strike Price of$265.00	ANETIn the Money	$0.15In the Money	$1.00In the Money	$0.50In the Money	$-4.40In the Money	200In the Money	---In the Money
ANETNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-2.72Near the Money	370Near the Money	---Near the Money	Filter Table By Strike Price of$267.50	ANETIn the Money	$1.55In the Money	$4.80In the Money	$1.90In the Money	$-2.50In the Money	53In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-2.12Out of the Money	1,714Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ANETIn the Money	$4.10In the Money	$7.30In the Money	$4.55In the Money	$-2.95In the Money	84In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.57Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	ANETIn the Money	$6.30In the Money	$9.90In the Money	$4.10In the Money	$-3.60In the Money	14In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.97Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$8.60In the Money	$12.40In the Money	$9.44In the Money	$0.44In the Money	6In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.38Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$11.00In the Money	$14.50In the Money	$11.70In the Money	$-20.21In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.71Out of the Money	96Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$14.00In the Money	$17.20In the Money	$11.90In the Money	$-0.98In the Money	16In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$35.70In the Money	$38.20In the Money	$41.30In the Money	$5.13In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$18.50In the Money	$22.40In the Money	$18.19In the Money	$-12.01In the Money	19In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.08Out of the Money	61Out of the Money	---Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$26.90In the Money	$29.40In the Money	$29.10In the Money	$0.00In the Money	7In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$42.90In the Money	$45.60In the Money	$39.00In the Money	$0.00In the Money	6In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$34.10In the Money	$36.30In the Money	$33.18In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$34.00In the Money	$36.50In the Money	$31.70In the Money	$0.00In the Money	5In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$33.80In the Money	$36.20In the Money	$22.98In the Money	$0.00In the Money	5In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$36.20In the Money	$38.40In the Money	$35.82In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$13.50In the Money	$14.00In the Money	$15.70In the Money	$0.00In the Money	4In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$62.70In the Money	$65.50In the Money	$56.47In the Money	$0.00In the Money	4In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$55.80In the Money	$59.70In the Money	$57.24In the Money	$0.00In the Money	3In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$23.10In the Money	$25.20In the Money	$28.00In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$322.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$327.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)