• LAST PRICE
    252.9900
  • TODAY'S CHANGE (%)
    Trending Down-4.2000 (-1.6330%)
  • Bid / Lots
    252.9000/ 2
  • Ask / Lots
    253.1200/ 2
  • Open / Previous Close
    256.2600 / 257.1900
  • Day Range
    Low 252.4200
    High 256.7696
  • 52 Week Range
    Low 131.6800
    High 307.7400
  • Volume
    593,255
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$126.70In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$121.80In the Money
$124.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$117.00In the Money
$119.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$111.60In the Money
$113.50In the Money
$146.26In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ANETIn the Money
$106.60In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$101.70In the Money
$104.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$96.90In the Money
$99.50In the Money
$109.20In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$91.60In the Money
$94.90In the Money
$133.93In the Money
$0.00In the Money
---In the Money
9In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$86.80In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ANETIn the Money
$81.70In the Money
$84.40In the Money
$125.70In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$76.80In the Money
$79.90In the Money
$93.80In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ANETIn the Money
$71.70In the Money
$74.60In the Money
$94.90In the Money
$0.00In the Money
---In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ANETIn the Money
$66.70In the Money
$69.90In the Money
$83.45In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$61.70In the Money
$64.90In the Money
$62.50In the Money
$-13.11In the Money
1In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ANETIn the Money
$56.70In the Money
$59.40In the Money
$58.14In the Money
$-4.25In the Money
1In the Money
5In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ANETIn the Money
$51.70In the Money
$54.90In the Money
$55.60In the Money
$-15.00In the Money
1In the Money
37In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
ANETIn the Money
$46.40In the Money
$49.90In the Money
$76.25In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$41.30In the Money
$44.90In the Money
$43.65In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ANETIn the Money
$37.30In the Money
$38.90In the Money
$62.74In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ANETIn the Money
$31.60In the Money
$34.60In the Money
$35.90In the Money
$-3.55In the Money
1In the Money
28In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,259Out of the Money
ANETIn the Money
$27.30In the Money
$29.10In the Money
$32.88In the Money
$0.00In the Money
---In the Money
8In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
ANETIn the Money
$22.50In the Money
$23.60In the Money
$24.94In the Money
$-4.15In the Money
4In the Money
58In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
ANETIn the Money
$16.90In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
61Out of the Money
ANETIn the Money
$14.40In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$12.50In the Money
$13.90In the Money
$13.95In the Money
$-11.80In the Money
1In the Money
80In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
520Out of the Money
ANETIn the Money
$10.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
3Out of the Money
82Out of the Money
ANETIn the Money
$7.60In the Money
$8.60In the Money
$13.10In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
10Out of the Money
55Out of the Money
ANETIn the Money
$5.50In the Money
$5.90In the Money
$27.44In the Money
$0.00In the Money
---In the Money
7In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.14Out of the Money
5Out of the Money
89Out of the Money
ANETIn the Money
$3.30In the Money
$3.60In the Money
$8.20In the Money
$0.00In the Money
---In the Money
135In the Money
ANETNear the Money
$0.40Near the Money
$0.50Near the Money
$0.58Near the Money
$0.13Near the Money
39Near the Money
1,080Near the Money
ANETUnderlying issue's last price
$1.55Underlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$-4.10Underlying issue's last price
3Underlying issue's last price
21Underlying issue's last price
Filter Table By Strike Price of$252.50Underlying issue's last price
ANETUnderlying issue's last price
$1.05Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.10Underlying issue's last price
35Underlying issue's last price
95Underlying issue's last price
ANETNear the Money
$0.55Near the Money
$0.70Near the Money
$1.40Near the Money
$-2.50Near the Money
43Near the Money
109Near the Money
ANETIn the Money
$2.45In the Money
$2.70In the Money
$2.55In the Money
$1.01In the Money
116In the Money
193In the Money
ANETOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.42Out of the Money
$-1.93Out of the Money
114Out of the Money
192Out of the Money
ANETIn the Money
$4.50In the Money
$4.90In the Money
$3.61In the Money
$1.06In the Money
35In the Money
148In the Money
ANETOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-1.41Out of the Money
19Out of the Money
517Out of the Money
ANETIn the Money
$6.80In the Money
$7.50In the Money
$5.35In the Money
$1.10In the Money
89In the Money
830In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$-0.92Out of the Money
13Out of the Money
103Out of the Money
ANETIn the Money
$8.70In the Money
$10.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
93In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.49Out of the Money
18Out of the Money
242Out of the Money
ANETIn the Money
$11.60In the Money
$12.60In the Money
$10.20In the Money
$2.19In the Money
9In the Money
374In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
7Out of the Money
97Out of the Money
ANETIn the Money
$14.00In the Money
$15.10In the Money
$14.55In the Money
$5.05In the Money
2In the Money
126In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$-0.01Out of the Money
5Out of the Money
831Out of the Money
ANETIn the Money
$16.70In the Money
$17.60In the Money
$15.00In the Money
$2.33In the Money
25In the Money
685In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
8Out of the Money
318Out of the Money
ANETIn the Money
$19.20In the Money
$19.90In the Money
$18.17In the Money
$3.35In the Money
8In the Money
777In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
ANETIn the Money
$21.80In the Money
$22.70In the Money
$22.17In the Money
$5.67In the Money
13In the Money
325In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
25Out of the Money
534Out of the Money
ANETIn the Money
$23.60In the Money
$25.10In the Money
$23.28In the Money
$3.98In the Money
1In the Money
68In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
1,227Out of the Money
ANETIn the Money
$26.30In the Money
$27.70In the Money
$24.20In the Money
$1.65In the Money
12In the Money
98In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
ANETIn the Money
$28.80In the Money
$30.40In the Money
$24.50In the Money
$0.00In the Money
---In the Money
90In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
384Out of the Money
ANETIn the Money
$31.10In the Money
$32.90In the Money
$31.20In the Money
$5.13In the Money
1In the Money
25In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
ANETIn the Money
$33.60In the Money
$35.20In the Money
$30.00In the Money
$0.00In the Money
---In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.04Out of the Money
5Out of the Money
1,117Out of the Money
ANETIn the Money
$36.60In the Money
$37.80In the Money
$35.60In the Money
$2.50In the Money
1In the Money
69In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
ANETIn the Money
$37.60In the Money
$40.70In the Money
$36.20In the Money
$0.00In the Money
---In the Money
18In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
ANETIn the Money
$40.10In the Money
$43.60In the Money
$41.50In the Money
$3.76In the Money
1In the Money
16In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
ANETIn the Money
$42.80In the Money
$45.70In the Money
$40.60In the Money
$0.00In the Money
---In the Money
12In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,505Out of the Money
ANETIn the Money
$45.80In the Money
$48.20In the Money
$43.50In the Money
$2.50In the Money
1In the Money
4In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ANETIn the Money
$47.90In the Money
$51.10In the Money
$45.60In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
ANETIn the Money
$50.20In the Money
$53.30In the Money
$46.00In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ANETIn the Money
$52.70In the Money
$56.00In the Money
$30.60In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,023Out of the Money
ANETIn the Money
$55.20In the Money
$58.30In the Money
$37.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ANETIn the Money
$57.70In the Money
$60.80In the Money
$22.60In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
1Out of the Money
240Out of the Money
ANETIn the Money
$60.70In the Money
$63.90In the Money
$20.90In the Money
$0.00In the Money
---In the Money
3In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$62.70In the Money
$65.70In the Money
$24.80In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
3,059Out of the Money
ANETIn the Money
$65.10In the Money
$68.30In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$67.70In the Money
$70.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ANETIn the Money
$70.30In the Money
$73.20In the Money
$25.70In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$73.20In the Money
$75.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
405Out of the Money
ANETIn the Money
$75.30In the Money
$78.20In the Money
$41.82In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$78.20In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
708Out of the Money
ANETIn the Money
$80.30In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ANETIn the Money
$83.30In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ANETIn the Money
$85.70In the Money
$88.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ANETIn the Money
$90.70In the Money
$93.60In the Money
$72.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
ANETIn the Money
$95.70In the Money
$98.60In the Money
$72.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ANETIn the Money
$100.70In the Money
$103.30In the Money
$82.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
ANETIn the Money
$105.50In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
ANETIn the Money
$115.40In the Money
$118.40In the Money
$97.50In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ANETIn the Money
$125.50In the Money
$128.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ANETIn the Money
$135.30In the Money
$138.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
ANETIn the Money
$145.10In the Money
$148.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
942Out of the Money
ANETIn the Money
$155.20In the Money
$158.20In the Money
$127.20In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ANETIn the Money
$165.40In the Money
$167.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money