Stocks Options

LAST PRICE
264.7000
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.0227%)

Bid / Lots
264.1000/ 1
Ask / Lots
265.0000/ 3
Open / Previous Close
266.7600 / 264.7600
Day Range
Low 264.3000
High 270.2500
52 Week Range
Low 131.6800
High 307.7400
Volume
2,521,905
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$112.50In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$108.20In the Money	$111.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$102.70In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$98.30In the Money	$101.60In the Money	$115.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$92.80In the Money	$96.60In the Money	$78.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$88.00In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$82.90In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$77.70In the Money	$81.60In the Money	$118.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$72.90In the Money	$76.70In the Money	$74.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$70.40In the Money	$73.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$68.10In the Money	$71.60In the Money	$77.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$65.40In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$63.20In the Money	$66.30In the Money	$59.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$60.40In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$57.70In the Money	$61.40In the Money	$61.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$55.20In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$53.00In the Money	$56.50In the Money	$91.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.15Out of the Money	1Out of the Money	19Out of the Money
ANETIn the Money	$50.80In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$47.60In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ANETIn the Money	$45.50In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$43.20In the Money	$47.20In the Money	$54.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ANETIn the Money	$40.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$37.60In the Money	$42.00In the Money	$40.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	12Out of the Money	129Out of the Money
ANETIn the Money	$35.20In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.13Out of the Money	36Out of the Money	64Out of the Money
ANETIn the Money	$32.60In the Money	$36.00In the Money	$40.10In the Money	$21.90In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.18Out of the Money	42Out of the Money	322Out of the Money
ANETIn the Money	$30.50In the Money	$34.40In the Money	$13.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	1Out of the Money	17Out of the Money
ANETIn the Money	$28.20In the Money	$31.80In the Money	$22.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.17Out of the Money	16Out of the Money	172Out of the Money
ANETIn the Money	$26.60In the Money	$30.00In the Money	$24.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	11Out of the Money	52Out of the Money
ANETIn the Money	$23.80In the Money	$27.10In the Money	$27.84In the Money	$0.74In the Money	20In the Money	14In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$-0.56Out of the Money	110Out of the Money	280Out of the Money
ANETIn the Money	$21.70In the Money	$25.20In the Money	$16.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.67Out of the Money	8Out of the Money	38Out of the Money
ANETIn the Money	$19.50In the Money	$21.20In the Money	$23.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.65Out of the Money	$-0.41Out of the Money	80Out of the Money	143Out of the Money
ANETIn the Money	$17.40In the Money	$18.90In the Money	$21.20In the Money	$2.60In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$-1.05Out of the Money	11Out of the Money	90Out of the Money
ANETIn the Money	$14.00In the Money	$16.50In the Money	$16.86In the Money	$-2.59In the Money	45In the Money	57In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-0.65Out of the Money	192Out of the Money	236Out of the Money
ANETIn the Money	$12.40In the Money	$14.90In the Money	$14.40In the Money	$-0.67In the Money	48In the Money	380In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$1.70Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$-1.30Out of the Money	12Out of the Money	102Out of the Money
ANETIn the Money	$11.00In the Money	$13.40In the Money	$12.56In the Money	$-0.14In the Money	10In the Money	106In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$2.25Out of the Money	$2.50Out of the Money	$2.17Out of the Money	$-0.53Out of the Money	12Out of the Money	277Out of the Money
ANETIn the Money	$10.10In the Money	$10.70In the Money	$11.28In the Money	$-1.43In the Money	13In the Money	76In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$2.89Out of the Money	$-0.71Out of the Money	24Out of the Money	100Out of the Money
ANETIn the Money	$8.60In the Money	$9.00In the Money	$9.50In the Money	$-0.40In the Money	80In the Money	108In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$3.90Out of the Money	$-1.90Out of the Money	40Out of the Money	158Out of the Money
ANETUnderlying issue's last price	$7.20Underlying issue's last price	$7.50Underlying issue's last price	$7.30Underlying issue's last price	$-1.60Underlying issue's last price	30Underlying issue's last price	82Underlying issue's last price	Filter Table By Strike Price of$262.50Underlying issue's last price	ANETUnderlying issue's last price	$4.90Underlying issue's last price	$5.20Underlying issue's last price	$5.00Underlying issue's last price	$-0.40Underlying issue's last price	43Underlying issue's last price	54Underlying issue's last price
ANETNear the Money	$5.90Near the Money	$6.20Near the Money	$5.92Near the Money	$-1.58Near the Money	96Near the Money	214Near the Money	Filter Table By Strike Price of$265.00	ANETIn the Money	$6.10In the Money	$6.40In the Money	$6.28In the Money	$-1.42In the Money	57In the Money	167In the Money
ANETNear the Money	$4.80Near the Money	$5.00Near the Money	$6.10Near the Money	$-0.20Near the Money	67Near the Money	142Near the Money	Filter Table By Strike Price of$267.50	ANETIn the Money	$7.40In the Money	$7.70In the Money	$7.50In the Money	$0.20In the Money	20In the Money	19In the Money
ANETOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$4.15Out of the Money	$-1.34Out of the Money	639Out of the Money	2,298Out of the Money	Filter Table By Strike Price of$270.00	ANETIn the Money	$8.90In the Money	$9.40In the Money	$8.92In the Money	$0.47In the Money	84In the Money	153In the Money
ANETOut of the Money	$3.00Out of the Money	$3.20Out of the Money	$3.33Out of the Money	$-1.22Out of the Money	11Out of the Money	125Out of the Money	Filter Table By Strike Price of$272.50	ANETIn the Money	$10.50In the Money	$11.10In the Money	$9.10In the Money	$-5.70In the Money	4In the Money	16In the Money
ANETOut of the Money	$2.35Out of the Money	$2.65Out of the Money	$2.61Out of the Money	$-1.89Out of the Money	86Out of the Money	604Out of the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$11.10In the Money	$13.90In the Money	$11.94In the Money	$0.49In the Money	9In the Money	141In the Money
ANETOut of the Money	$1.80Out of the Money	$1.95Out of the Money	$1.95Out of the Money	$-2.19Out of the Money	78Out of the Money	75Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$13.10In the Money	$16.50In the Money	$14.81In the Money	$-8.49In the Money	34In the Money	20In the Money
ANETOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.57Out of the Money	$-1.08Out of the Money	69Out of the Money	155Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$16.30In the Money	$17.50In the Money	$16.91In the Money	$1.26In the Money	20In the Money	375In the Money
ANETOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.45Out of the Money	$-1.45Out of the Money	40Out of the Money	32Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$17.10In the Money	$20.50In the Money	$17.70In the Money	$-10.31In the Money	12In the Money	16In the Money
ANETOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.83Out of the Money	$-0.95Out of the Money	65Out of the Money	146Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$19.70In the Money	$22.50In the Money	$19.21In the Money	$-0.89In the Money	5In the Money	593In the Money
ANETOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-1.38Out of the Money	91Out of the Money	21Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$22.90In the Money	$24.90In the Money	$37.10In the Money	$0.00In the Money	---In the Money	8In the Money
ANETOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$-0.74Out of the Money	85Out of the Money	247Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$25.30In the Money	$28.30In the Money	$22.20In the Money	$-4.70In the Money	4In the Money	349In the Money
ANETOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.85Out of the Money	$-0.30Out of the Money	3Out of the Money	31Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$26.50In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.87Out of the Money	23Out of the Money	190Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$29.00In the Money	$32.60In the Money	$33.00In the Money	$0.00In the Money	---In the Money	73In the Money
ANETOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$-0.57Out of the Money	4Out of the Money	46Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$31.20In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.57Out of the Money	53Out of the Money	303Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$33.60In the Money	$37.40In the Money	$33.90In the Money	$0.00In the Money	---In the Money	15In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.52Out of the Money	3Out of the Money	46Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$35.90In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.39Out of the Money	28Out of the Money	1,078Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$38.90In the Money	$42.30In the Money	$40.60In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$41.20In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.18Out of the Money	17Out of the Money	956Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$43.60In the Money	$47.30In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	17Out of the Money	1Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$46.30In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	79Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$48.90In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$51.40In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	597Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$53.90In the Money	$57.00In the Money	$33.48In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$58.50In the Money	$62.50In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	63Out of the Money	108Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$63.70In the Money	$67.50In the Money	$63.92In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$68.50In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$73.40In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$78.60In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$83.80In the Money	$87.40In the Money	$83.65In the Money	$83.65In the Money	1In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$88.80In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$93.60In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$98.10In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$103.60In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$114.00In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$124.10In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$133.90In the Money	$137.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$143.90In the Money	$147.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)