Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $29.30In the Money | $32.60In the Money | $30.45In the Money | $0.00In the Money | 1In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 2Out of the Money | ---Out of the Money | |
ANETIn the Money | $66.90In the Money | $70.80In the Money | $65.10In the Money | $0.00In the Money | 2In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 3Out of the Money | ---Out of the Money | |
ANETIn the Money | $38.10In the Money | $41.10In the Money | $39.97In the Money | $0.00In the Money | 1In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | ---Out of the Money | |
ANETIn the Money | $17.50In the Money | $18.50In the Money | $23.42In the Money | $0.00In the Money | 2In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 5Out of the Money | ---Out of the Money | |
ANETIn the Money | $16.20In the Money | $18.20In the Money | $15.30In the Money | $0.80In the Money | 2In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 1Out of the Money | ---Out of the Money | |
ANETIn the Money | $22.80In the Money | $26.20In the Money | $25.40In the Money | $-2.50In the Money | 24In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 9Out of the Money | ---Out of the Money | |
ANETIn the Money | $17.80In the Money | $21.30In the Money | $20.60In the Money | $-1.40In the Money | 7In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 3Out of the Money | ---Out of the Money | |
ANETIn the Money | $12.90In the Money | $16.20In the Money | $15.55In the Money | $0.86In the Money | 26In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 20Out of the Money | ---Out of the Money | |
ANETIn the Money | $8.20In the Money | $11.00In the Money | $10.67In the Money | $-0.35In the Money | 60In the Money | ---In the Money | ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.00Out of the Money | 26Out of the Money | ---Out of the Money | |
ANETUnderlying issue's last price | $2.60Underlying issue's last price | $5.10Underlying issue's last price | $4.20Underlying issue's last price | $-2.80Underlying issue's last price | 122Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ANETUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-2.66Underlying issue's last price | 71Underlying issue's last price | ---Underlying issue's last price |
ANETNear the Money | ---Near the Money | $0.20Near the Money | $0.10Near the Money | $-3.80Near the Money | 384Near the Money | ---Near the Money | ANETIn the Money | $0.15In the Money | $1.00In the Money | $0.50In the Money | $-4.40In the Money | 200In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-2.12Out of the Money | 1,714Out of the Money | ---Out of the Money | ANETIn the Money | $4.10In the Money | $7.30In the Money | $4.55In the Money | $-2.95In the Money | 84In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.97Out of the Money | 51Out of the Money | ---Out of the Money | ANETIn the Money | $8.60In the Money | $12.40In the Money | $9.44In the Money | $0.44In the Money | 6In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.71Out of the Money | 96Out of the Money | ---Out of the Money | ANETIn the Money | $14.00In the Money | $17.20In the Money | $11.90In the Money | $-0.98In the Money | 16In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 11Out of the Money | ---Out of the Money | ANETIn the Money | $18.50In the Money | $22.40In the Money | $18.19In the Money | $-12.01In the Money | 19In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | ---Out of the Money | ANETIn the Money | $42.90In the Money | $45.60In the Money | $39.00In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 12Out of the Money | ---Out of the Money | ANETIn the Money | $34.00In the Money | $36.50In the Money | $31.70In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 34Out of the Money | ---Out of the Money | ANETIn the Money | $36.20In the Money | $38.40In the Money | $35.82In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | ANETIn the Money | $13.50In the Money | $14.00In the Money | $15.70In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | ANETIn the Money | $62.70In the Money | $65.50In the Money | $56.47In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 9Out of the Money | ---Out of the Money | ANETIn the Money | $55.80In the Money | $59.70In the Money | $57.24In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | ANETIn the Money | $23.10In the Money | $25.20In the Money | $28.00In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |