Stocks Options

LAST PRICE
264.5700
TODAY'S CHANGE (%)
Trending Down-0.1300 (-0.0491%)

Bid / Lots
264.1400/ 4
Ask / Lots
265.0000/ 4
Open / Previous Close
267.7300 / 264.7000
Day Range
Low 262.6700
High 271.4200
52 Week Range
Low 131.6800
High 307.7400
Volume
257,627
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.406

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$112.70In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$107.90In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$102.80In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$98.10In the Money	$100.80In the Money	$115.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$92.70In the Money	$96.40In the Money	$78.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$87.70In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$82.70In the Money	$86.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$77.80In the Money	$80.90In the Money	$118.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$72.70In the Money	$75.90In the Money	$74.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	$70.50In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$68.10In the Money	$71.00In the Money	$77.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	$65.60In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$63.00In the Money	$66.10In the Money	$59.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ANETIn the Money	$60.30In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$57.90In the Money	$61.10In the Money	$61.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ANETIn the Money	$55.30In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$53.00In the Money	$56.30In the Money	$91.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ANETIn the Money	$50.50In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ANETIn the Money	$48.10In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ANETIn the Money	$45.30In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ANETOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$43.00In the Money	$46.00In the Money	$54.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
ANETIn the Money	$40.60In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	ANETOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ANETIn the Money	$37.90In the Money	$40.80In the Money	$40.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ANETIn the Money	$35.40In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
ANETIn the Money	$32.90In the Money	$36.10In the Money	$40.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.01Out of the Money	1Out of the Money	325Out of the Money
ANETIn the Money	$30.50In the Money	$33.70In the Money	$13.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$232.50	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ANETIn the Money	$28.30In the Money	$30.80In the Money	$22.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$235.00	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.03Out of the Money	8Out of the Money	171Out of the Money
ANETIn the Money	$26.40In the Money	$28.20In the Money	$24.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$237.50	ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ANETIn the Money	$24.00In the Money	$26.00In the Money	$27.84In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.01Out of the Money	3Out of the Money	298Out of the Money
ANETIn the Money	$21.70In the Money	$23.50In the Money	$16.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$242.50	ANETOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.05Out of the Money	1Out of the Money	41Out of the Money
ANETIn the Money	$19.80In the Money	$20.90In the Money	$23.50In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$245.00	ANETOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	4Out of the Money	153Out of the Money
ANETIn the Money	$17.10In the Money	$18.60In the Money	$21.20In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$247.50	ANETOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
ANETIn the Money	$15.40In the Money	$16.40In the Money	$19.63In the Money	$2.77In the Money	10In the Money	62In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.30Out of the Money	$-0.05Out of the Money	12Out of the Money	297Out of the Money
ANETIn the Money	$13.50In the Money	$14.30In the Money	$18.35In the Money	$3.95In the Money	13In the Money	360In the Money	Filter Table By Strike Price of$252.50	ANETOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$1.80Out of the Money	$0.10Out of the Money	1Out of the Money	103Out of the Money
ANETIn the Money	$11.40In the Money	$12.30In the Money	$12.56In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$255.00	ANETOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$2.20Out of the Money	$0.03Out of the Money	6Out of the Money	277Out of the Money
ANETIn the Money	$9.60In the Money	$10.50In the Money	$11.28In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$257.50	ANETOut of the Money	$2.60Out of the Money	$2.85Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
ANETIn the Money	$8.20In the Money	$8.70In the Money	$8.30In the Money	$-1.20In the Money	9In the Money	128In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$4.10Out of the Money	$0.20Out of the Money	7Out of the Money	187Out of the Money
ANETUnderlying issue's last price	$6.70Underlying issue's last price	$7.20Underlying issue's last price	$6.20Underlying issue's last price	$-1.10Underlying issue's last price	7Underlying issue's last price	80Underlying issue's last price	Filter Table By Strike Price of$262.50Underlying issue's last price	ANETUnderlying issue's last price	$4.40Underlying issue's last price	$4.80Underlying issue's last price	$4.70Underlying issue's last price	$-0.30Underlying issue's last price	6Underlying issue's last price	82Underlying issue's last price
ANETNear the Money	$5.40Near the Money	$5.90Near the Money	$5.72Near the Money	$-0.20Near the Money	29Near the Money	240Near the Money	Filter Table By Strike Price of$265.00	ANETIn the Money	$5.60In the Money	$6.00In the Money	$6.50In the Money	$0.22In the Money	14In the Money	172In the Money
ANETNear the Money	$4.30Near the Money	$4.70Near the Money	$4.51Near the Money	$-1.59Near the Money	8Near the Money	175Near the Money	Filter Table By Strike Price of$267.50	ANETIn the Money	$7.00In the Money	$7.40In the Money	$8.00In the Money	$0.50In the Money	8In the Money	35In the Money
ANETOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$-0.75Out of the Money	25Out of the Money	2,501Out of the Money	Filter Table By Strike Price of$270.00	ANETIn the Money	$8.40In the Money	$9.00In the Money	$9.14In the Money	$0.22In the Money	1In the Money	186In the Money
ANETOut of the Money	$2.65Out of the Money	$2.95Out of the Money	$2.80Out of the Money	$-0.53Out of the Money	12Out of the Money	130Out of the Money	Filter Table By Strike Price of$272.50	ANETIn the Money	$10.10In the Money	$10.70In the Money	$11.80In the Money	$2.70In the Money	10In the Money	16In the Money
ANETOut of the Money	$2.05Out of the Money	$2.25Out of the Money	$2.15Out of the Money	$-0.46Out of the Money	14Out of the Money	606Out of the Money	Filter Table By Strike Price of$275.00	ANETIn the Money	$11.90In the Money	$12.80In the Money	$11.94In the Money	$0.00In the Money	---In the Money	142In the Money
ANETOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$-0.20Out of the Money	8Out of the Money	45Out of the Money	Filter Table By Strike Price of$277.50	ANETIn the Money	$13.90In the Money	$14.80In the Money	$14.81In the Money	$0.00In the Money	---In the Money	30In the Money
ANETOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-0.27Out of the Money	9Out of the Money	205Out of the Money	Filter Table By Strike Price of$280.00	ANETIn the Money	$16.20In the Money	$17.00In the Money	$16.91In the Money	$0.00In the Money	---In the Money	359In the Money
ANETOut of the Money	$0.95Out of the Money	$1.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	6Out of the Money	65Out of the Money	Filter Table By Strike Price of$282.50	ANETIn the Money	$18.20In the Money	$19.30In the Money	$17.70In the Money	$0.00In the Money	---In the Money	22In the Money
ANETOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.13Out of the Money	400Out of the Money	165Out of the Money	Filter Table By Strike Price of$285.00	ANETIn the Money	$20.30In the Money	$21.90In the Money	$19.21In the Money	$0.00In the Money	---In the Money	593In the Money
ANETOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	4Out of the Money	78Out of the Money	Filter Table By Strike Price of$287.50	ANETIn the Money	$22.50In the Money	$24.30In the Money	$37.10In the Money	$0.00In the Money	---In the Money	8In the Money
ANETOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.52Out of the Money	$0.01Out of the Money	5Out of the Money	276Out of the Money	Filter Table By Strike Price of$290.00	ANETIn the Money	$25.00In the Money	$26.70In the Money	$22.20In the Money	$0.00In the Money	---In the Money	349In the Money
ANETOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$-0.30Out of the Money	6Out of the Money	33Out of the Money	Filter Table By Strike Price of$292.50	ANETIn the Money	$26.90In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.08Out of the Money	27Out of the Money	193Out of the Money	Filter Table By Strike Price of$295.00	ANETIn the Money	$29.70In the Money	$32.20In the Money	$33.00In the Money	$0.00In the Money	---In the Money	73In the Money
ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	2Out of the Money	49Out of the Money	Filter Table By Strike Price of$297.50	ANETIn the Money	$32.00In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	2Out of the Money	352Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	$34.20In the Money	$36.70In the Money	$33.90In the Money	$0.00In the Money	---In the Money	15In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$302.50	ANETIn the Money	$36.60In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$305.00	ANETIn the Money	$38.90In the Money	$41.90In the Money	$40.60In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$307.50	ANETIn the Money	$41.70In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	$44.10In the Money	$47.20In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$312.50	ANETIn the Money	$46.50In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$315.00	ANETIn the Money	$49.40In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$317.50	ANETIn the Money	$51.80In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	597Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	$54.00In the Money	$57.30In the Money	$33.48In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$325.00	ANETIn the Money	$58.90In the Money	$62.30In the Money	$37.46In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	$64.10In the Money	$67.50In the Money	$63.92In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$69.10In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$74.30In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$78.70In the Money	$82.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$84.20In the Money	$87.40In the Money	$83.65In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$89.10In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$94.30In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$99.20In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$104.20In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$113.90In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$124.20In the Money	$127.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$134.00In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	$144.10In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)