Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $232.60In the Money | $236.60In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $227.50In the Money | $231.60In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $222.50In the Money | $226.50In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $217.90In the Money | $221.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $212.60In the Money | $216.50In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $207.60In the Money | $211.60In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $202.60In the Money | $206.60In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $197.60In the Money | $201.60In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $192.60In the Money | $196.50In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $187.60In the Money | $191.30In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $182.70In the Money | $186.50In the Money | $191.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $177.60In the Money | $181.50In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ANETIn the Money | $172.60In the Money | $176.60In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ANETIn the Money | $167.80In the Money | $171.60In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
ANETIn the Money | $162.80In the Money | $166.60In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,271Out of the Money | |
ANETIn the Money | $157.90In the Money | $161.70In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
ANETIn the Money | $152.70In the Money | $156.60In the Money | $171.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
ANETIn the Money | $148.00In the Money | $151.60In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $142.70In the Money | $146.70In the Money | $147.00In the Money | $0.00In the Money | ---In the Money | 118In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ANETIn the Money | $137.70In the Money | $141.80In the Money | $129.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
ANETIn the Money | $132.70In the Money | $136.40In the Money | $126.26In the Money | $0.00In the Money | ---In the Money | 103In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 800Out of the Money | |
ANETIn the Money | $127.70In the Money | $131.80In the Money | $146.42In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ANETIn the Money | $123.00In the Money | $127.20In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | 97In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,101Out of the Money | |
ANETIn the Money | $117.80In the Money | $121.70In the Money | $107.20In the Money | $0.00In the Money | ---In the Money | 99In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
ANETIn the Money | $112.80In the Money | $116.80In the Money | $106.67In the Money | $0.00In the Money | ---In the Money | 88In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
ANETIn the Money | $107.80In the Money | $111.80In the Money | $101.02In the Money | $0.00In the Money | ---In the Money | 82In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 88Out of the Money | 519Out of the Money | |
ANETIn the Money | $102.80In the Money | $106.80In the Money | $96.23In the Money | $0.00In the Money | ---In the Money | 652In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 72Out of the Money | 786Out of the Money | |
ANETIn the Money | $97.70In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 48Out of the Money | |
ANETIn the Money | $93.00In the Money | $96.80In the Money | $84.80In the Money | $0.00In the Money | ---In the Money | 254In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
ANETIn the Money | $87.90In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $82.90In the Money | $86.80In the Money | $84.60In the Money | $3.60In the Money | 2In the Money | 344In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
ANETIn the Money | $77.90In the Money | $81.90In the Money | $78.99In the Money | $7.78In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $72.90In the Money | $76.90In the Money | $73.90In the Money | $8.12In the Money | 2In the Money | 271In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
ANETIn the Money | $67.80In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $63.60In the Money | $67.00In the Money | $60.21In the Money | $0.00In the Money | ---In the Money | 343In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 543Out of the Money | |
ANETIn the Money | $58.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $53.90In the Money | $56.90In the Money | $54.60In the Money | $4.20In the Money | 8In the Money | 784In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 5Out of the Money | 932Out of the Money | |
ANETIn the Money | $48.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $43.90In the Money | $47.10In the Money | $44.42In the Money | $2.42In the Money | 2In the Money | 607In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 62Out of the Money | 698Out of the Money | |
ANETIn the Money | $38.40In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 5Out of the Money | 9Out of the Money | |
ANETIn the Money | $34.50In the Money | $36.20In the Money | $34.99In the Money | $8.45In the Money | 22In the Money | 615In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 14Out of the Money | 1,548Out of the Money | |
ANETIn the Money | $29.90In the Money | $32.30In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.33Out of the Money | 26Out of the Money | 259Out of the Money | |
ANETIn the Money | $27.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $25.30In the Money | $27.20In the Money | $26.00In the Money | $9.50In the Money | 10In the Money | 1,072In the Money | ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.73Out of the Money | 67Out of the Money | 936Out of the Money | |
ANETIn the Money | $22.60In the Money | $25.80In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.89Out of the Money | 37Out of the Money | 28Out of the Money | |
ANETIn the Money | $20.80In the Money | $22.50In the Money | $21.33In the Money | $8.13In the Money | 4In the Money | 27In the Money | ANETOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.24Out of the Money | $-1.23Out of the Money | 152Out of the Money | 234Out of the Money | |
ANETIn the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.58Out of the Money | $-1.40Out of the Money | 79Out of the Money | 18Out of the Money | |
ANETIn the Money | $16.30In the Money | $17.80In the Money | $16.80In the Money | $6.30In the Money | 17In the Money | 436In the Money | ANETOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.10Out of the Money | $-1.80Out of the Money | 48Out of the Money | 835Out of the Money | |
ANETIn the Money | $14.70In the Money | $15.80In the Money | $15.40In the Money | $5.00In the Money | 5In the Money | 5In the Money | ANETOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.55Out of the Money | $-3.05Out of the Money | 6Out of the Money | 14Out of the Money | |
ANETIn the Money | $13.00In the Money | $13.90In the Money | $13.36In the Money | $4.46In the Money | 46In the Money | 200In the Money | ANETOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-2.70Out of the Money | 62Out of the Money | 652Out of the Money | |
ANETIn the Money | $11.40In the Money | $12.10In the Money | $11.30In the Money | $3.50In the Money | 6In the Money | 222In the Money | ANETOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.78Out of the Money | $-1.87Out of the Money | 146Out of the Money | 132Out of the Money | |
ANETIn the Money | $9.90In the Money | $10.40In the Money | $10.30In the Money | $3.94In the Money | 65In the Money | 754In the Money | ANETOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.30Out of the Money | $-2.90Out of the Money | 30Out of the Money | 636Out of the Money | |
ANETUnderlying issue's last price | $8.60Underlying issue's last price | $9.00Underlying issue's last price | $8.44Underlying issue's last price | $2.94Underlying issue's last price | 17Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$302.50Underlying issue's last price | ANETUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $6.20Underlying issue's last price | $-3.40Underlying issue's last price | 23Underlying issue's last price | 93Underlying issue's last price |
ANETNear the Money | $7.30Near the Money | $7.60Near the Money | $7.40Near the Money | $3.20Near the Money | 108Near the Money | 208Near the Money | ANETIn the Money | $7.00In the Money | $7.40In the Money | $7.40In the Money | $-4.30In the Money | 47In the Money | 144In the Money | |
ANETNear the Money | $6.10Near the Money | $6.40Near the Money | $5.92Near the Money | $2.75Near the Money | 37Near the Money | 7Near the Money | ANETIn the Money | $8.30In the Money | $8.70In the Money | $8.80In the Money | $-6.08In the Money | 28In the Money | 4In the Money | |
ANETOut of the Money | $4.90Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $2.30Out of the Money | 114Out of the Money | 904Out of the Money | ANETIn the Money | $9.60In the Money | $10.40In the Money | $10.50In the Money | $-9.44In the Money | 2In the Money | 554In the Money | |
ANETOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $4.25Out of the Money | $2.10Out of the Money | 125Out of the Money | 1Out of the Money | ANETIn the Money | $11.20In the Money | $11.90In the Money | $12.50In the Money | $12.50In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.40Out of the Money | $1.45Out of the Money | 61Out of the Money | 254Out of the Money | ANETIn the Money | $12.90In the Money | $13.70In the Money | $13.20In the Money | $-10.57In the Money | 1In the Money | 124In the Money | |
ANETOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.40Out of the Money | $0.76Out of the Money | 5Out of the Money | 10Out of the Money | ANETIn the Money | $14.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.15Out of the Money | $2.40Out of the Money | $2.25Out of the Money | $0.90Out of the Money | 156Out of the Money | 1,481Out of the Money | ANETIn the Money | $16.60In the Money | $17.70In the Money | $18.85In the Money | $-7.05In the Money | 4In the Money | 558In the Money | |
ANETOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $1.01Out of the Money | 9Out of the Money | 2Out of the Money | ANETIn the Money | $18.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.61Out of the Money | 26Out of the Money | 257Out of the Money | ANETIn the Money | $19.70In the Money | $22.20In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
ANETOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.39Out of the Money | 56Out of the Money | 662Out of the Money | ANETIn the Money | $25.20In the Money | $26.90In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.54Out of the Money | $0.24Out of the Money | 4Out of the Money | 60Out of the Money | ANETIn the Money | $29.90In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.17Out of the Money | 29Out of the Money | 937Out of the Money | ANETIn the Money | $34.40In the Money | $36.70In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 3Out of the Money | 78Out of the Money | ANETIn the Money | $39.00In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 9Out of the Money | 1,193Out of the Money | ANETIn the Money | $43.70In the Money | $47.50In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $48.70In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 802Out of the Money | ANETIn the Money | $53.60In the Money | $57.50In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $58.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 1Out of the Money | 335Out of the Money | ANETIn the Money | $63.60In the Money | $67.50In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $68.60In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ANETIn the Money | $73.70In the Money | $77.50In the Money | $68.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $78.60In the Money | $82.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 37Out of the Money | 143Out of the Money | ANETIn the Money | $83.60In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $88.60In the Money | $92.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | ANETIn the Money | $93.60In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ANETIn the Money | $103.60In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ANETIn the Money | $113.60In the Money | $117.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANETIn the Money | $123.60In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ANETIn the Money | $133.60In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | ANETIn the Money | $143.60In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |