Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $203.60In the Money | $206.90In the Money | $206.50In the Money | $0.00In the Money | ---In the Money | 108In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $198.50In the Money | $201.80In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $193.80In the Money | $197.00In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $188.80In the Money | $192.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $183.90In the Money | $187.10In the Money | $203.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $178.90In the Money | $182.10In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $174.00In the Money | $177.30In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $168.70In the Money | $171.70In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $163.50In the Money | $167.30In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $158.80In the Money | $162.20In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $154.20In the Money | $157.30In the Money | $174.27In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $149.20In the Money | $152.40In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
ANETIn the Money | $144.20In the Money | $147.30In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
ANETIn the Money | $138.90In the Money | $142.40In the Money | $121.52In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
ANETIn the Money | $134.10In the Money | $137.40In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,898Out of the Money | |
ANETIn the Money | $129.40In the Money | $132.00In the Money | $131.71In the Money | $28.02In the Money | 1In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
ANETIn the Money | $123.90In the Money | $127.60In the Money | $141.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
ANETIn the Money | $119.20In the Money | $122.70In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $114.30In the Money | $117.90In the Money | $131.79In the Money | $0.00In the Money | ---In the Money | 128In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ANETIn the Money | $109.50In the Money | $112.80In the Money | $139.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
ANETIn the Money | $104.30In the Money | $107.90In the Money | $109.84In the Money | $0.00In the Money | ---In the Money | 115In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $99.80In the Money | $103.00In the Money | $125.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
ANETIn the Money | $95.00In the Money | $97.90In the Money | $69.87In the Money | $0.00In the Money | ---In the Money | 102In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $-0.50Out of the Money | 1Out of the Money | 765Out of the Money | |
ANETIn the Money | $89.60In the Money | $93.10In the Money | $91.50In the Money | $26.29In the Money | 1In the Money | 105In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.43Out of the Money | 3Out of the Money | 237Out of the Money | |
ANETIn the Money | $85.20In the Money | $87.90In the Money | $70.72In the Money | $0.00In the Money | ---In the Money | 88In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.48Out of the Money | 1Out of the Money | 488Out of the Money | |
ANETIn the Money | $80.50In the Money | $83.20In the Money | $68.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | ANETOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.70Out of the Money | 1Out of the Money | 168Out of the Money | |
ANETIn the Money | $75.20In the Money | $78.20In the Money | $77.80In the Money | $19.40In the Money | 9In the Money | 658In the Money | ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $-1.33Out of the Money | 38Out of the Money | 511Out of the Money | |
ANETIn the Money | $66.80In the Money | $68.70In the Money | $52.61In the Money | $0.00In the Money | ---In the Money | 255In the Money | ANETOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.32Out of the Money | $-1.63Out of the Money | 20Out of the Money | 227Out of the Money | |
ANETIn the Money | $57.50In the Money | $59.40In the Money | $57.55In the Money | $13.31In the Money | 1In the Money | 353In the Money | ANETOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.17Out of the Money | $-2.03Out of the Money | 38Out of the Money | 766Out of the Money | |
ANETIn the Money | $48.60In the Money | $50.50In the Money | $36.66In the Money | $0.00In the Money | ---In the Money | 280In the Money | ANETOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.30Out of the Money | $-4.20Out of the Money | 43Out of the Money | 322Out of the Money | |
ANETIn the Money | $41.20In the Money | $42.30In the Money | $42.45In the Money | $10.20In the Money | 4In the Money | 353In the Money | ANETOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.29Out of the Money | $-3.91Out of the Money | 45Out of the Money | 422Out of the Money | |
ANETIn the Money | $32.50In the Money | $34.70In the Money | $34.60In the Money | $9.52In the Money | 41In the Money | 812In the Money | ANETOut of the Money | $8.00Out of the Money | $8.30Out of the Money | $7.86Out of the Money | $-5.11Out of the Money | 59Out of the Money | 496Out of the Money | |
ANETIn the Money | $27.60In the Money | $28.00In the Money | $29.40In the Money | $8.50In the Money | 54In the Money | 689In the Money | ANETOut of the Money | $11.50Out of the Money | $11.80Out of the Money | $11.50Out of the Money | $-6.22Out of the Money | 22Out of the Money | 527Out of the Money | |
ANETUnderlying issue's last price | $21.90Underlying issue's last price | $22.30Underlying issue's last price | $23.30Underlying issue's last price | $7.25Underlying issue's last price | 77Underlying issue's last price | 682Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | ANETUnderlying issue's last price | $15.80Underlying issue's last price | $16.20Underlying issue's last price | $15.40Underlying issue's last price | $-8.20Underlying issue's last price | 30Underlying issue's last price | 436Underlying issue's last price |
ANETOut of the Money | $17.10Out of the Money | $17.50Out of the Money | $17.49Out of the Money | $5.09Out of the Money | 75Out of the Money | 1,102Out of the Money | ANETIn the Money | $21.00In the Money | $21.40In the Money | $21.00In the Money | $-8.40In the Money | 48In the Money | 419In the Money | |
ANETOut of the Money | $13.10Out of the Money | $13.50Out of the Money | $13.46Out of the Money | $4.56Out of the Money | 26Out of the Money | 439Out of the Money | ANETIn the Money | $27.00In the Money | $27.50In the Money | $26.00In the Money | $-10.20In the Money | 35In the Money | 163In the Money | |
ANETOut of the Money | $10.00Out of the Money | $10.20Out of the Money | $10.47Out of the Money | $3.47Out of the Money | 83Out of the Money | 689Out of the Money | ANETIn the Money | $33.70In the Money | $34.90In the Money | $33.50In the Money | $-9.15In the Money | 1In the Money | 210In the Money | |
ANETOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.73Out of the Money | $2.73Out of the Money | 24Out of the Money | 347Out of the Money | ANETIn the Money | $41.10In the Money | $42.30In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ANETOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $5.84Out of the Money | $2.14Out of the Money | 102Out of the Money | 1,323Out of the Money | ANETIn the Money | $49.10In the Money | $50.60In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ANETOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.50Out of the Money | $2.00Out of the Money | 26Out of the Money | 262Out of the Money | ANETIn the Money | $57.80In the Money | $59.70In the Money | $59.44In the Money | $10.84In the Money | 1In the Money | 31In the Money | |
ANETOut of the Money | $2.85Out of the Money | $3.00Out of the Money | $3.15Out of the Money | $1.73Out of the Money | 6Out of the Money | 140Out of the Money | ANETIn the Money | $66.70In the Money | $69.50In the Money | $70.57In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ANETOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.09Out of the Money | $0.93Out of the Money | 16Out of the Money | 190Out of the Money | ANETIn the Money | $75.50In the Money | $78.80In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.70Out of the Money | $0.75Out of the Money | 13Out of the Money | 95Out of the Money | ANETIn the Money | $85.00In the Money | $87.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.32Out of the Money | $0.52Out of the Money | 8Out of the Money | 323Out of the Money | ANETIn the Money | $94.10In the Money | $97.60In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.44Out of the Money | 4Out of the Money | 59Out of the Money | ANETIn the Money | $103.90In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ANETIn the Money | $113.70In the Money | $117.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ANETIn the Money | $123.50In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | ANETIn the Money | $133.60In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $143.80In the Money | $147.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $153.60In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $163.60In the Money | $167.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $173.50In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |