Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $238.50In the Money | $241.10In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $233.50In the Money | $237.10In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $228.70In the Money | $231.00In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $223.40In the Money | $226.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $218.40In the Money | $222.20In the Money | $203.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $213.40In the Money | $216.70In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $208.70In the Money | $211.60In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $204.10In the Money | $206.70In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $198.80In the Money | $201.60In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $193.80In the Money | $196.90In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $188.70In the Money | $191.70In the Money | $174.27In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $184.00In the Money | $187.20In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ANETIn the Money | $178.60In the Money | $181.70In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
ANETIn the Money | $174.10In the Money | $177.50In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 734Out of the Money | |
ANETIn the Money | $168.80In the Money | $172.20In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,276Out of the Money | |
ANETIn the Money | $164.40In the Money | $167.40In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 35Out of the Money | 197Out of the Money | |
ANETIn the Money | $159.00In the Money | $162.60In the Money | $143.57In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
ANETIn the Money | $154.00In the Money | $157.10In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $149.10In the Money | $151.80In the Money | $131.79In the Money | $0.00In the Money | ---In the Money | 128In the Money | ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ANETIn the Money | $144.50In the Money | $147.70In the Money | $128.63In the Money | $0.00In the Money | ---In the Money | 75In the Money | ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
ANETIn the Money | $139.50In the Money | $142.10In the Money | $140.75In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
ANETIn the Money | $134.20In the Money | $137.70In the Money | $98.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ANETIn the Money | $129.20In the Money | $131.90In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
ANETIn the Money | $124.60In the Money | $127.10In the Money | $95.46In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
ANETIn the Money | $119.40In the Money | $122.90In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ANETIn the Money | $114.30In the Money | $118.00In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 83In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ANETIn the Money | $109.60In the Money | $112.20In the Money | $110.38In the Money | $0.68In the Money | 20In the Money | 666In the Money | ANETOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
ANETIn the Money | $100.20In the Money | $101.90In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 258In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ANETIn the Money | $90.60In the Money | $91.90In the Money | $92.30In the Money | $15.84In the Money | 1In the Money | 355In the Money | ANETOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 5Out of the Money | 708Out of the Money | |
ANETIn the Money | $80.50In the Money | $82.20In the Money | $80.50In the Money | $0.50In the Money | 1In the Money | 278In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 9Out of the Money | 372Out of the Money | |
ANETIn the Money | $70.70In the Money | $72.40In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 349In the Money | ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 6Out of the Money | 559Out of the Money | |
ANETIn the Money | $61.10In the Money | $62.20In the Money | $61.02In the Money | $1.22In the Money | 1In the Money | 833In the Money | ANETOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $-0.09Out of the Money | 9Out of the Money | 846Out of the Money | |
ANETIn the Money | $51.90In the Money | $53.10In the Money | $51.57In the Money | $-0.43In the Money | 1In the Money | 640In the Money | ANETOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.03Out of the Money | $-0.13Out of the Money | 48Out of the Money | 647Out of the Money | |
ANETIn the Money | $42.60In the Money | $43.60In the Money | $41.80In the Money | $0.00In the Money | ---In the Money | 644In the Money | ANETOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.80Out of the Money | $-0.23Out of the Money | 47Out of the Money | 1,178Out of the Money | |
ANETIn the Money | $34.00In the Money | $34.60In the Money | $33.51In the Money | $-0.79In the Money | 7In the Money | 1,104In the Money | ANETOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $-0.15Out of the Money | 153Out of the Money | 638Out of the Money | |
ANETIn the Money | $26.20In the Money | $26.70In the Money | $26.30In the Money | $-0.35In the Money | 4In the Money | 450In the Money | ANETOut of the Money | $5.00Out of the Money | $5.20Out of the Money | $5.50Out of the Money | $0.05Out of the Money | 25Out of the Money | 505Out of the Money | |
ANETUnderlying issue's last price | $19.50Underlying issue's last price | $19.80Underlying issue's last price | $19.50Underlying issue's last price | $0.13Underlying issue's last price | 10Underlying issue's last price | 828Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | ANETUnderlying issue's last price | $8.00Underlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $-0.02Underlying issue's last price | 48Underlying issue's last price | 240Underlying issue's last price |
ANETNear the Money | $13.70Near the Money | $14.10Near the Money | $13.82Near the Money | $-0.98Near the Money | 155Near the Money | 579Near the Money | ANETIn the Money | $12.30In the Money | $12.60In the Money | $12.90In the Money | $-0.30In the Money | 101In the Money | 214In the Money | |
ANETOut of the Money | $9.30Out of the Money | $9.60Out of the Money | $9.40Out of the Money | $-0.10Out of the Money | 137Out of the Money | 1,369Out of the Money | ANETIn the Money | $17.90In the Money | $18.30In the Money | $18.50In the Money | $-1.00In the Money | 33In the Money | 99In the Money | |
ANETOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $6.20Out of the Money | $-0.64Out of the Money | 46Out of the Money | 282Out of the Money | ANETIn the Money | $24.70In the Money | $25.20In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ANETOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-0.30Out of the Money | 76Out of the Money | 288Out of the Money | ANETIn the Money | $32.50In the Money | $33.30In the Money | $70.57In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ANETOut of the Money | $2.40Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $-0.28Out of the Money | 80Out of the Money | 314Out of the Money | ANETIn the Money | $41.10In the Money | $42.00In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.11Out of the Money | 6Out of the Money | 778Out of the Money | ANETIn the Money | $49.80In the Money | $51.40In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.04Out of the Money | 2Out of the Money | 287Out of the Money | ANETIn the Money | $59.70In the Money | $61.40In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ANETIn the Money | $69.10In the Money | $71.40In the Money | $70.00In the Money | $-0.31In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.84Out of the Money | $1.34Out of the Money | 1Out of the Money | 133Out of the Money | ANETIn the Money | $78.40In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ANETIn the Money | $89.20In the Money | $91.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 6Out of the Money | 68Out of the Money | ANETIn the Money | $98.60In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.67Out of the Money | $0.51Out of the Money | 3Out of the Money | 33Out of the Money | ANETIn the Money | $108.80In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 12Out of the Money | 8Out of the Money | ANETIn the Money | $119.00In the Money | $121.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $128.60In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 50Out of the Money | ANETIn the Money | $138.50In the Money | $141.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |