Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $238.20In the Money | $241.90In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | 109In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $233.10In the Money | $236.30In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $228.30In the Money | $232.00In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $223.30In the Money | $227.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $218.10In the Money | $221.30In the Money | $203.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $213.20In the Money | $217.10In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $208.20In the Money | $212.10In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $203.50In the Money | $206.60In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $198.30In the Money | $202.20In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $193.70In the Money | $197.20In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $188.50In the Money | $192.30In the Money | $174.27In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $183.50In the Money | $187.30In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
ANETIn the Money | $178.50In the Money | $182.30In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
ANETIn the Money | $173.50In the Money | $177.10In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | |
ANETIn the Money | $168.50In the Money | $172.40In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 72Out of the Money | 2,218Out of the Money | |
ANETIn the Money | $163.90In the Money | $167.40In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ANETIn the Money | $158.80In the Money | $162.50In the Money | $143.57In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
ANETIn the Money | $153.90In the Money | $157.50In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $149.00In the Money | $152.50In the Money | $131.79In the Money | $0.00In the Money | ---In the Money | 128In the Money | ANETOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 30Out of the Money | 275Out of the Money | |
ANETIn the Money | $143.70In the Money | $147.60In the Money | $128.63In the Money | $0.00In the Money | ---In the Money | 75In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $-0.34Out of the Money | 1Out of the Money | 419Out of the Money | |
ANETIn the Money | $138.70In the Money | $142.10In the Money | $140.75In the Money | $36.89In the Money | 1In the Money | 108In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | |
ANETIn the Money | $133.80In the Money | $137.50In the Money | $98.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ANETIn the Money | $128.80In the Money | $132.70In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
ANETIn the Money | $124.10In the Money | $127.70In the Money | $95.46In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
ANETIn the Money | $118.90In the Money | $122.20In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ANETIn the Money | $113.90In the Money | $117.80In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 83In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ANETIn the Money | $109.30In the Money | $112.90In the Money | $109.70In the Money | $-3.30In the Money | 3In the Money | 666In the Money | ANETOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
ANETIn the Money | $99.60In the Money | $103.00In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 258In the Money | ANETOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 277Out of the Money | |
ANETIn the Money | $89.40In the Money | $92.30In the Money | $76.46In the Money | $0.00In the Money | ---In the Money | 355In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 3Out of the Money | 710Out of the Money | |
ANETIn the Money | $79.80In the Money | $83.00In the Money | $80.00In the Money | $-6.24In the Money | 1In the Money | 279In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 372Out of the Money | |
ANETIn the Money | $70.10In the Money | $73.40In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 349In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 16Out of the Money | 561Out of the Money | |
ANETIn the Money | $60.50In the Money | $63.60In the Money | $59.80In the Money | $-6.15In the Money | 12In the Money | 840In the Money | ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.16Out of the Money | 42Out of the Money | 844Out of the Money | |
ANETIn the Money | $51.60In the Money | $54.20In the Money | $52.00In the Money | $-5.50In the Money | 10In the Money | 639In the Money | ANETOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.24Out of the Money | 139Out of the Money | 616Out of the Money | |
ANETIn the Money | $42.80In the Money | $44.10In the Money | $41.80In the Money | $-6.24In the Money | 4In the Money | 644In the Money | ANETOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $2.03Out of the Money | $0.44Out of the Money | 703Out of the Money | 648Out of the Money | |
ANETIn the Money | $34.40In the Money | $35.70In the Money | $34.30In the Money | $-5.00In the Money | 15In the Money | 1,105In the Money | ANETOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.60Out of the Money | 98Out of the Money | 635Out of the Money | |
ANETIn the Money | $26.60In the Money | $27.90In the Money | $26.65In the Money | $-4.80In the Money | 53In the Money | 465In the Money | ANETOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.45Out of the Money | $0.67Out of the Money | 54Out of the Money | 480Out of the Money | |
ANETUnderlying issue's last price | $20.00Underlying issue's last price | $20.40Underlying issue's last price | $19.37Underlying issue's last price | $-4.19Underlying issue's last price | 68Underlying issue's last price | 820Underlying issue's last price | Filter Table By Strike Price of$300.00Underlying issue's last price | ANETUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.72Underlying issue's last price | $1.09Underlying issue's last price | 108Underlying issue's last price | 227Underlying issue's last price |
ANETNear the Money | $14.30Near the Money | $14.70Near the Money | $14.80Near the Money | $-2.85Near the Money | 159Near the Money | 556Near the Money | ANETIn the Money | $12.60In the Money | $13.00In the Money | $13.20In the Money | $1.80In the Money | 139In the Money | 123In the Money | |
ANETOut of the Money | $9.90Out of the Money | $10.20Out of the Money | $9.50Out of the Money | $-3.47Out of the Money | 116Out of the Money | 1,360Out of the Money | ANETIn the Money | $18.20In the Money | $18.50In the Money | $19.50In the Money | $2.64In the Money | 47In the Money | 59In the Money | |
ANETOut of the Money | $6.50Out of the Money | $6.80Out of the Money | $6.84Out of the Money | $-2.20Out of the Money | 65Out of the Money | 240Out of the Money | ANETIn the Money | $24.30In the Money | $26.30In the Money | $26.50In the Money | $1.50In the Money | 4In the Money | 35In the Money | |
ANETOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.20Out of the Money | $-1.74Out of the Money | 258Out of the Money | 235Out of the Money | ANETIn the Money | $31.80In the Money | $34.10In the Money | $70.57In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ANETOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.65Out of the Money | $-1.35Out of the Money | 151Out of the Money | 224Out of the Money | ANETIn the Money | $40.20In the Money | $42.40In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.51Out of the Money | $-1.12Out of the Money | 13Out of the Money | 775Out of the Money | ANETIn the Money | $49.20In the Money | $51.80In the Money | $52.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $-0.68Out of the Money | 8Out of the Money | 287Out of the Money | ANETIn the Money | $58.70In the Money | $62.20In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.36Out of the Money | 3Out of the Money | 68Out of the Money | ANETIn the Money | $69.00In the Money | $72.30In the Money | $70.31In the Money | $1.51In the Money | 2In the Money | 3In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 1Out of the Money | 132Out of the Money | ANETIn the Money | $78.60In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ANETIn the Money | $88.70In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 4Out of the Money | 68Out of the Money | ANETIn the Money | $98.70In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ANETIn the Money | $108.60In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $118.80In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $128.60In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 38Out of the Money | ANETIn the Money | $138.60In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |