Stocks Options

LAST PRICE
291.6700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
289.2500/ 1
Ask / Lots
294.9900/ 1
Open / Previous Close
0.0000 / 291.6700
Day Range
---
52 Week Range
Low 133.4200
High 307.7400
Volume
544
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.169

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	---In the Money	---In the Money	$206.50In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$70.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	---In the Money	---In the Money	$195.67In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$75.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$138.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ANETIn the Money	---In the Money	---In the Money	$203.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ANETIn the Money	---In the Money	---In the Money	$102.35In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$95.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ANETIn the Money	---In the Money	---In the Money	$117.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$100.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
ANETIn the Money	---In the Money	---In the Money	$65.80In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
ANETIn the Money	---In the Money	---In the Money	$129.86In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$110.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
ANETIn the Money	---In the Money	---In the Money	$66.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ANETIn the Money	---In the Money	---In the Money	$174.27In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$120.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ANETIn the Money	---In the Money	---In the Money	$117.90In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
ANETIn the Money	---In the Money	---In the Money	$140.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	478Out of the Money
ANETIn the Money	---In the Money	---In the Money	$141.35In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
ANETIn the Money	---In the Money	---In the Money	$50.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1,897Out of the Money
ANETIn the Money	---In the Money	---In the Money	$131.71In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ANETIn the Money	---In the Money	---In the Money	$141.50In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
ANETIn the Money	---In the Money	---In the Money	$86.54In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ANETIn the Money	---In the Money	---In the Money	$131.79In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
ANETIn the Money	---In the Money	---In the Money	$128.63In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	419Out of the Money
ANETIn the Money	---In the Money	---In the Money	$103.86In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	812Out of the Money
ANETIn the Money	---In the Money	---In the Money	$98.91In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ANETIn the Money	---In the Money	---In the Money	$104.10In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	764Out of the Money
ANETIn the Money	---In the Money	---In the Money	$95.46In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
ANETIn the Money	---In the Money	---In the Money	$90.73In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money
ANETIn the Money	---In the Money	---In the Money	$82.07In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
ANETIn the Money	---In the Money	---In the Money	$94.27In the Money	$0.00In the Money	---In the Money	666In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	522Out of the Money
ANETIn the Money	---In the Money	---In the Money	$66.30In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
ANETIn the Money	---In the Money	---In the Money	$76.46In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
ANETIn the Money	---In the Money	---In the Money	$66.79In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	373Out of the Money
ANETIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
ANETIn the Money	---In the Money	---In the Money	$47.79In the Money	$0.00In the Money	---In the Money	847In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money
ANETIn the Money	---In the Money	---In the Money	$36.65In the Money	$0.00In the Money	---In the Money	654In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
ANETIn the Money	---In the Money	---In the Money	$28.85In the Money	$0.00In the Money	---In the Money	689In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$5.75Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
ANETIn the Money	---In the Money	---In the Money	$19.95In the Money	$0.00In the Money	---In the Money	1,104In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money
ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$15.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	495Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	302Underlying issue's last price
ANETOut of the Money	---Out of the Money	---Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	838Out of the Money	Filter Table By Strike Price of$300.00	ANETIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	210In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$310.00	ANETIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	100In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$5.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,297Out of the Money	Filter Table By Strike Price of$320.00	ANETIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	57In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$330.00	ANETIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	31In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.96Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	---In the Money	---In the Money	$70.57In the Money	$0.00In the Money	---In the Money	49In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	---In the Money	---In the Money	$76.80In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	---In the Money	---In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	---In the Money	---In the Money	$85.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)