Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $242.90In the Money | $246.50In the Money | $243.00In the Money | $36.50In the Money | 1In the Money | 108In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $237.90In the Money | $241.60In the Money | $195.67In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $233.00In the Money | $236.50In the Money | $138.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
ANETIn the Money | $228.10In the Money | $231.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $223.30In the Money | $227.00In the Money | $203.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ANETIn the Money | $218.30In the Money | $222.00In the Money | $102.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
ANETIn the Money | $213.30In the Money | $216.70In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $208.20In the Money | $211.80In the Money | $65.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ANETIn the Money | $203.30In the Money | $206.80In the Money | $129.86In the Money | $0.00In the Money | ---In the Money | 49In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
ANETIn the Money | $198.30In the Money | $201.90In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
ANETIn the Money | $193.50In the Money | $197.00In the Money | $174.27In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $188.10In the Money | $191.90In the Money | $117.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 287Out of the Money | |
ANETIn the Money | $183.50In the Money | $187.00In the Money | $140.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 520Out of the Money | |
ANETIn the Money | $178.50In the Money | $182.00In the Money | $141.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 305Out of the Money | 573Out of the Money | |
ANETIn the Money | $173.50In the Money | $177.00In the Money | $50.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.23Out of the Money | 442Out of the Money | 1,897Out of the Money | |
ANETIn the Money | $168.40In the Money | $172.10In the Money | $131.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
ANETIn the Money | $163.70In the Money | $167.00In the Money | $143.57In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
ANETIn the Money | $158.50In the Money | $162.20In the Money | $86.54In the Money | $0.00In the Money | ---In the Money | 37In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $153.60In the Money | $157.20In the Money | $131.79In the Money | $0.00In the Money | ---In the Money | 128In the Money | ANETOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
ANETIn the Money | $148.60In the Money | $152.30In the Money | $128.63In the Money | $0.00In the Money | ---In the Money | 75In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
ANETIn the Money | $143.60In the Money | $147.30In the Money | $103.86In the Money | $0.00In the Money | ---In the Money | 108In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 20Out of the Money | 812Out of the Money | |
ANETIn the Money | $138.80In the Money | $142.30In the Money | $98.91In the Money | $0.00In the Money | ---In the Money | 50In the Money | ANETOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ANETIn the Money | $133.90In the Money | $137.50In the Money | $104.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | ANETOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | |
ANETIn the Money | $128.90In the Money | $132.50In the Money | $95.46In the Money | $0.00In the Money | ---In the Money | 106In the Money | ANETOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | |
ANETIn the Money | $123.80In the Money | $127.40In the Money | $123.00In the Money | $32.27In the Money | 1In the Money | 89In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 25Out of the Money | 488Out of the Money | |
ANETIn the Money | $118.90In the Money | $122.50In the Money | $82.07In the Money | $0.00In the Money | ---In the Money | 83In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 2Out of the Money | 165Out of the Money | |
ANETIn the Money | $113.80In the Money | $117.50In the Money | $113.00In the Money | $18.73In the Money | 6In the Money | 666In the Money | ANETOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | |
ANETIn the Money | $104.20In the Money | $108.00In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 258In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 275Out of the Money | |
ANETIn the Money | $94.40In the Money | $97.60In the Money | $76.46In the Money | $0.00In the Money | ---In the Money | 355In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 343Out of the Money | 741Out of the Money | |
ANETIn the Money | $83.80In the Money | $87.80In the Money | $86.24In the Money | $24.74In the Money | 2In the Money | 279In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.24Out of the Money | 41Out of the Money | 374Out of the Money | |
ANETIn the Money | $74.50In the Money | $77.80In the Money | $74.40In the Money | $17.39In the Money | 3In the Money | 351In the Money | ANETOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.32Out of the Money | 36Out of the Money | 562Out of the Money | |
ANETIn the Money | $64.70In the Money | $68.00In the Money | $65.95In the Money | $16.73In the Money | 22In the Money | 847In the Money | ANETOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.55Out of the Money | 236Out of the Money | 853Out of the Money | |
ANETIn the Money | $56.10In the Money | $58.50In the Money | $57.50In the Money | $17.28In the Money | 11In the Money | 642In the Money | ANETOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-1.18Out of the Money | 151Out of the Money | 627Out of the Money | |
ANETIn the Money | $45.70In the Money | $49.60In the Money | $48.04In the Money | $18.79In the Money | 73In the Money | 677In the Money | ANETOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.59Out of the Money | $-2.01Out of the Money | 279Out of the Money | 520Out of the Money | |
ANETIn the Money | $38.00In the Money | $39.30In the Money | $39.30In the Money | $16.38In the Money | 144In the Money | 1,112In the Money | ANETOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $-3.85Out of the Money | 273Out of the Money | 568Out of the Money | |
ANETIn the Money | $30.00In the Money | $31.20In the Money | $31.45In the Money | $13.85In the Money | 51In the Money | 489In the Money | ANETOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.78Out of the Money | $-5.42Out of the Money | 79Out of the Money | 457Out of the Money | |
ANETIn the Money | $23.30In the Money | $23.80In the Money | $23.56In the Money | $11.36In the Money | 341In the Money | 928In the Money | ANETOut of the Money | $7.50Out of the Money | $7.80Out of the Money | $7.63Out of the Money | $-8.89Out of the Money | 104Out of the Money | 212Out of the Money | |
ANETUnderlying issue's last price | $17.30Underlying issue's last price | $17.80Underlying issue's last price | $17.65Underlying issue's last price | $9.35Underlying issue's last price | 129Underlying issue's last price | 585Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ANETUnderlying issue's last price | $11.40Underlying issue's last price | $11.70Underlying issue's last price | $11.40Underlying issue's last price | $-13.00Underlying issue's last price | 97Underlying issue's last price | 100Underlying issue's last price |
ANETOut of the Money | $12.40Out of the Money | $12.70Out of the Money | $12.97Out of the Money | $7.27Out of the Money | 226Out of the Money | 1,323Out of the Money | ANETIn the Money | $16.50In the Money | $16.90In the Money | $16.86In the Money | $-23.04In the Money | 15In the Money | 57In the Money | |
ANETOut of the Money | $8.60Out of the Money | $8.90Out of the Money | $9.04Out of the Money | $6.04Out of the Money | 98Out of the Money | 280Out of the Money | ANETIn the Money | $22.60In the Money | $23.10In the Money | $25.00In the Money | $-14.00In the Money | 6In the Money | 31In the Money | |
ANETOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.94Out of the Money | $3.99Out of the Money | 100Out of the Money | 186Out of the Money | ANETIn the Money | $29.40In the Money | $31.30In the Money | $70.57In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ANETOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $2.78Out of the Money | 37Out of the Money | 222Out of the Money | ANETIn the Money | $37.50In the Money | $39.70In the Money | $76.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.63Out of the Money | $1.78Out of the Money | 642Out of the Money | 236Out of the Money | ANETIn the Money | $46.20In the Money | $48.30In the Money | $52.80In the Money | $52.80In the Money | 5In the Money | ---In the Money | |
ANETOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.62Out of the Money | $1.12Out of the Money | 6Out of the Money | 285Out of the Money | ANETIn the Money | $54.30In the Money | $57.80In the Money | $68.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.74Out of the Money | 7Out of the Money | 69Out of the Money | ANETIn the Money | $64.50In the Money | $67.40In the Money | $68.80In the Money | $-16.20In the Money | 5In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | ANETIn the Money | $73.80In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.27Out of the Money | 8Out of the Money | 133Out of the Money | ANETIn the Money | $84.00In the Money | $87.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ANETIn the Money | $94.00In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ANETIn the Money | $103.90In the Money | $107.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ANETIn the Money | $113.80In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $124.40In the Money | $127.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 18Out of the Money | ANETIn the Money | $133.80In the Money | $137.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |