Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $178.50In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $173.60In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $168.10In the Money | $171.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $163.50In the Money | $166.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $158.30In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $153.20In the Money | $156.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $148.90In the Money | $151.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $143.40In the Money | $146.60In the Money | $143.39In the Money | $-7.64In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.10In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $133.30In the Money | $136.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANETIn the Money | $128.10In the Money | $131.60In the Money | $129.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.50In the Money | $126.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $118.20In the Money | $121.60In the Money | $101.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ANETIn the Money | $113.20In the Money | $116.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $108.20In the Money | $111.70In the Money | $107.85In the Money | $-7.83In the Money | 2In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
ANETIn the Money | $103.30In the Money | $106.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ANETIn the Money | $98.50In the Money | $101.70In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $93.20In the Money | $96.70In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $88.80In the Money | $91.70In the Money | $84.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $83.60In the Money | $86.70In the Money | $62.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 422Out of the Money | |
ANETIn the Money | $78.70In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ANETIn the Money | $74.00In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 67Out of the Money | |
ANETIn the Money | $68.90In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ANETIn the Money | $63.20In the Money | $66.60In the Money | $63.86In the Money | $-0.84In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $58.30In the Money | $61.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
ANETIn the Money | $55.70In the Money | $59.30In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $54.00In the Money | $56.80In the Money | $50.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ANETIn the Money | $51.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $48.20In the Money | $52.00In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ANETIn the Money | $46.10In the Money | $49.20In the Money | $44.50In the Money | $4.02In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $43.90In the Money | $46.70In the Money | $41.27In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 75Out of the Money | 101Out of the Money | |
ANETIn the Money | $41.30In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 4Out of the Money | 12Out of the Money | |
ANETIn the Money | $39.00In the Money | $41.70In the Money | $40.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
ANETIn the Money | $36.50In the Money | $39.30In the Money | $44.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $33.40In the Money | $36.60In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9Out of the Money | 229Out of the Money | |
ANETIn the Money | $31.50In the Money | $34.20In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 120Out of the Money | |
ANETIn the Money | $29.10In the Money | $31.70In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 11Out of the Money | 297Out of the Money | |
ANETIn the Money | $26.30In the Money | $29.30In the Money | $28.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 2Out of the Money | 48Out of the Money | |
ANETIn the Money | $23.90In the Money | $26.00In the Money | $25.10In the Money | $6.00In the Money | 5In the Money | 96In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 33Out of the Money | 309Out of the Money | |
ANETIn the Money | $21.40In the Money | $23.90In the Money | $31.21In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 11Out of the Money | 192Out of the Money | |
ANETIn the Money | $18.30In the Money | $20.60In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 11Out of the Money | 466Out of the Money | |
ANETIn the Money | $16.10In the Money | $19.20In the Money | $16.10In the Money | $1.50In the Money | 1In the Money | 11In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.08Out of the Money | 60Out of the Money | 459Out of the Money | |
ANETIn the Money | $14.10In the Money | $16.20In the Money | $15.90In the Money | $1.05In the Money | 6In the Money | 205In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.26Out of the Money | 52Out of the Money | 706Out of the Money | |
ANETIn the Money | $11.30In the Money | $13.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 183In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $-0.47Out of the Money | 57Out of the Money | 236Out of the Money | |
ANETIn the Money | $9.70In the Money | $11.10In the Money | $10.90In the Money | $0.40In the Money | 14In the Money | 65In the Money | ANETOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $-0.58Out of the Money | 84Out of the Money | 578Out of the Money | |
ANETIn the Money | $7.90In the Money | $8.90In the Money | $9.93In the Money | $1.43In the Money | 1In the Money | 75In the Money | ANETOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.40Out of the Money | 19Out of the Money | 131Out of the Money | |
ANETIn the Money | $6.10In the Money | $6.90In the Money | $8.11In the Money | $0.41In the Money | 16In the Money | 242In the Money | ANETOut of the Money | $1.60Out of the Money | $1.85Out of the Money | $1.27Out of the Money | $-1.03Out of the Money | 32Out of the Money | 493Out of the Money | |
ANETUnderlying issue's last price | $4.70Underlying issue's last price | $5.20Underlying issue's last price | $6.10Underlying issue's last price | $0.80Underlying issue's last price | 41Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$332.50Underlying issue's last price | ANETUnderlying issue's last price | $2.50Underlying issue's last price | $2.80Underlying issue's last price | $2.10Underlying issue's last price | $-1.22Underlying issue's last price | 25Underlying issue's last price | 60Underlying issue's last price |
ANETNear the Money | $3.40Near the Money | $3.80Near the Money | $5.00Near the Money | $0.80Near the Money | 28Near the Money | 245Near the Money | ANETIn the Money | $3.60In the Money | $4.10In the Money | $3.20In the Money | $-0.80In the Money | 11In the Money | 92In the Money | |
ANETNear the Money | $2.40Near the Money | $2.70Near the Money | $3.47Near the Money | $0.47Near the Money | 40Near the Money | 137Near the Money | ANETIn the Money | $5.10In the Money | $5.60In the Money | $6.00In the Money | $-1.48In the Money | 2In the Money | 98In the Money | |
ANETOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $1.95Out of the Money | $-0.13Out of the Money | 74Out of the Money | 295Out of the Money | ANETIn the Money | $6.60In the Money | $7.40In the Money | $7.00In the Money | $-0.70In the Money | 8In the Money | 58In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.11Out of the Money | 5Out of the Money | 110Out of the Money | ANETIn the Money | $8.40In the Money | $9.40In the Money | $10.19In the Money | $1.49In the Money | 1In the Money | 27In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $-0.08Out of the Money | 23Out of the Money | 280Out of the Money | ANETIn the Money | $10.50In the Money | $11.40In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 5Out of the Money | 56Out of the Money | ANETIn the Money | $12.50In the Money | $14.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 30Out of the Money | 340Out of the Money | ANETIn the Money | $14.90In the Money | $16.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 12Out of the Money | 2Out of the Money | ANETIn the Money | $17.30In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 58Out of the Money | 167Out of the Money | ANETIn the Money | $18.80In the Money | $21.30In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $20.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 6Out of the Money | 86Out of the Money | ANETIn the Money | $23.90In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $26.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | ANETIn the Money | $28.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $31.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 4Out of the Money | 207Out of the Money | ANETIn the Money | $33.70In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $36.20In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ANETIn the Money | $38.70In the Money | $41.30In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $41.00In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANETIn the Money | $43.50In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 13Out of the Money | 22Out of the Money | ANETIn the Money | $48.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $53.50In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ANETIn the Money | $58.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ANETIn the Money | $63.60In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ANETIn the Money | $73.50In the Money | $76.80In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |