Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $196.00In the Money | $199.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $191.60In the Money | $194.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $186.00In the Money | $189.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $181.20In the Money | $184.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $176.00In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $171.30In the Money | $174.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $166.30In the Money | $169.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $161.20In the Money | $164.20In the Money | $143.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $155.90In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $151.00In the Money | $154.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANETIn the Money | $146.10In the Money | $149.00In the Money | $129.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $141.10In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $136.80In the Money | $139.20In the Money | $101.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ANETIn the Money | $131.70In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $126.00In the Money | $129.20In the Money | $107.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
ANETIn the Money | $121.20In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ANETIn the Money | $116.10In the Money | $119.80In the Money | $99.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $111.00In the Money | $114.30In the Money | $93.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $106.00In the Money | $109.30In the Money | $84.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $101.30In the Money | $104.20In the Money | $62.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
ANETIn the Money | $96.00In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ANETIn the Money | $91.80In the Money | $94.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ANETIn the Money | $86.30In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ANETIn the Money | $81.00In the Money | $84.40In the Money | $63.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $76.70In the Money | $79.50In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 190Out of the Money | |
ANETIn the Money | $73.60In the Money | $76.70In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 35Out of the Money | |
ANETIn the Money | $71.40In the Money | $74.20In the Money | $50.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 35Out of the Money | 138Out of the Money | |
ANETIn the Money | $68.50In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $66.70In the Money | $69.50In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 208Out of the Money | |
ANETIn the Money | $63.50In the Money | $66.40In the Money | $61.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
ANETIn the Money | $61.20In the Money | $64.50In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ANETIn the Money | $58.70In the Money | $61.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ANETIn the Money | $56.20In the Money | $59.50In the Money | $58.00In the Money | $5.00In the Money | 2In the Money | 25In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ANETIn the Money | $53.50In the Money | $56.70In the Money | $44.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANETIn the Money | $51.20In the Money | $54.80In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
ANETIn the Money | $48.80In the Money | $51.50In the Money | $46.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ANETIn the Money | $46.20In the Money | $49.20In the Money | $47.20In the Money | $3.45In the Money | 1In the Money | 25In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 286Out of the Money | |
ANETIn the Money | $43.80In the Money | $47.30In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
ANETIn the Money | $41.70In the Money | $44.00In the Money | $42.15In the Money | $4.40In the Money | 1In the Money | 91In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 341Out of the Money | |
ANETIn the Money | $38.90In the Money | $41.60In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | 33In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | |
ANETIn the Money | $36.40In the Money | $39.10In the Money | $37.17In the Money | $3.27In the Money | 3In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
ANETIn the Money | $33.60In the Money | $37.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 11Out of the Money | 457Out of the Money | |
ANETIn the Money | $31.30In the Money | $33.80In the Money | $34.47In the Money | $5.67In the Money | 2In the Money | 147In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 659Out of the Money | |
ANETIn the Money | $28.80In the Money | $31.70In the Money | $26.96In the Money | $0.00In the Money | ---In the Money | 182In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 25Out of the Money | 975Out of the Money | |
ANETIn the Money | $26.10In the Money | $29.20In the Money | $29.52In the Money | $7.22In the Money | 2In the Money | 67In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 557Out of the Money | |
ANETIn the Money | $23.80In the Money | $27.30In the Money | $26.06In the Money | $4.36In the Money | 30In the Money | 68In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 6Out of the Money | 116Out of the Money | |
ANETIn the Money | $21.60In the Money | $24.80In the Money | $21.92In the Money | $3.72In the Money | 11In the Money | 222In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 10Out of the Money | 484Out of the Money | |
ANETIn the Money | $18.70In the Money | $21.70In the Money | $20.90In the Money | $5.77In the Money | 26In the Money | 74In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 6Out of the Money | 78Out of the Money | |
ANETIn the Money | $16.40In the Money | $19.90In the Money | $19.11In the Money | $6.11In the Money | 12In the Money | 208In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 13Out of the Money | 108Out of the Money | |
ANETIn the Money | $14.10In the Money | $16.80In the Money | $14.83In the Money | $3.83In the Money | 12In the Money | 127In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 12Out of the Money | 163Out of the Money | |
ANETIn the Money | $12.30In the Money | $14.30In the Money | $12.33In the Money | $4.33In the Money | 20In the Money | 337In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 22Out of the Money | 157Out of the Money | |
ANETIn the Money | $9.40In the Money | $11.80In the Money | $12.00In the Money | $5.16In the Money | 9In the Money | 104In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.88Out of the Money | 91Out of the Money | 75Out of the Money | |
ANETIn the Money | $7.50In the Money | $9.40In the Money | $8.00In the Money | $3.72In the Money | 56In the Money | 247In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-1.55Out of the Money | 25Out of the Money | 128Out of the Money | |
ANETIn the Money | $5.40In the Money | $6.20In the Money | $5.20In the Money | $1.65In the Money | 26In the Money | 98In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $-2.00Out of the Money | 55Out of the Money | 64Out of the Money | |
ANETIn the Money | $3.20In the Money | $4.00In the Money | $3.55In the Money | $1.80In the Money | 76In the Money | 436In the Money | ANETOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $-3.78Out of the Money | 58Out of the Money | 78Out of the Money | |
ANETUnderlying issue's last price | $1.65Underlying issue's last price | $2.15Underlying issue's last price | $1.40Underlying issue's last price | $-0.11Underlying issue's last price | 118Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$352.50Underlying issue's last price | ANETUnderlying issue's last price | $1.05Underlying issue's last price | $1.40Underlying issue's last price | $1.15Underlying issue's last price | $-5.50Underlying issue's last price | 67Underlying issue's last price | 9Underlying issue's last price |
ANETNear the Money | $0.65Near the Money | $0.95Near the Money | $0.88Near the Money | $0.33Near the Money | 166Near the Money | 251Near the Money | ANETIn the Money | $2.35In the Money | $2.90In the Money | $4.10In the Money | $-3.60In the Money | 4In the Money | 11In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 216Out of the Money | 135Out of the Money | ANETIn the Money | $4.30In the Money | $5.00In the Money | $4.20In the Money | $4.20In the Money | 3In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 45Out of the Money | 303Out of the Money | ANETIn the Money | $6.50In the Money | $7.30In the Money | $5.70In the Money | $5.70In the Money | 1In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 7Out of the Money | 17Out of the Money | ANETIn the Money | $8.60In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 16Out of the Money | 107Out of the Money | ANETIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ANETIn the Money | $13.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 199Out of the Money | ANETIn the Money | $15.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $18.20In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | ANETIn the Money | $21.00In the Money | $23.80In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANETIn the Money | $25.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $30.70In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $35.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 30Out of the Money | 32Out of the Money | ANETIn the Money | $40.90In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 35Out of the Money | 95Out of the Money | ANETIn the Money | $45.80In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 40Out of the Money | 173Out of the Money | ANETIn the Money | $55.80In the Money | $59.00In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |