Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $177.50In the Money | $181.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
ANETIn the Money | $172.50In the Money | $176.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $168.00In the Money | $171.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $162.50In the Money | $166.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $157.60In the Money | $161.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $152.60In the Money | $156.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $147.60In the Money | $151.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $142.60In the Money | $146.10In the Money | $151.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.00In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $132.60In the Money | $136.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANETIn the Money | $128.00In the Money | $131.30In the Money | $129.33In the Money | $7.34In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $122.60In the Money | $126.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $117.60In the Money | $121.30In the Money | $101.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ANETIn the Money | $113.10In the Money | $116.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $108.20In the Money | $111.20In the Money | $115.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
ANETIn the Money | $103.00In the Money | $106.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ANETIn the Money | $97.60In the Money | $101.10In the Money | $92.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $92.60In the Money | $96.10In the Money | $82.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $88.00In the Money | $90.80In the Money | $84.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $83.10In the Money | $85.70In the Money | $62.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 424Out of the Money | |
ANETIn the Money | $78.20In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ANETIn the Money | $73.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ANETIn the Money | $68.30In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 93Out of the Money | 54Out of the Money | |
ANETIn the Money | $63.00In the Money | $66.20In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 50Out of the Money | 41Out of the Money | |
ANETIn the Money | $58.40In the Money | $60.80In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 140Out of the Money | |
ANETIn the Money | $55.50In the Money | $58.30In the Money | $54.90In the Money | $-8.87In the Money | 2In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $53.00In the Money | $56.20In the Money | $50.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ANETIn the Money | $50.70In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $48.20In the Money | $50.80In the Money | $46.24In the Money | $25.36In the Money | 10In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 108Out of the Money | |
ANETIn the Money | $45.50In the Money | $48.20In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $43.70In the Money | $45.60In the Money | $41.27In the Money | $-12.73In the Money | 10In the Money | 28In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3Out of the Money | 101Out of the Money | |
ANETIn the Money | $40.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $38.30In the Money | $40.40In the Money | $40.69In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 12Out of the Money | 146Out of the Money | |
ANETIn the Money | $35.20In the Money | $38.30In the Money | $44.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 1Out of the Money | 37Out of the Money | |
ANETIn the Money | $34.00In the Money | $35.50In the Money | $34.15In the Money | $3.15In the Money | 5In the Money | 56In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 24Out of the Money | 231Out of the Money | |
ANETIn the Money | $30.90In the Money | $33.00In the Money | $28.20In the Money | $0.70In the Money | 1In the Money | 16In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ANETIn the Money | $27.70In the Money | $31.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 15Out of the Money | 297Out of the Money | |
ANETIn the Money | $26.00In the Money | $28.30In the Money | $28.94In the Money | $0.00In the Money | ---In the Money | 16In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $23.70In the Money | $25.60In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 33Out of the Money | 294Out of the Money | |
ANETIn the Money | $21.50In the Money | $24.30In the Money | $31.21In the Money | $0.00In the Money | ---In the Money | 35In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.40Out of the Money | 22Out of the Money | 172Out of the Money | |
ANETIn the Money | $18.90In the Money | $22.30In the Money | $19.90In the Money | $2.00In the Money | 2In the Money | 40In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.56Out of the Money | 13Out of the Money | 465Out of the Money | |
ANETIn the Money | $16.90In the Money | $19.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.85Out of the Money | 31Out of the Money | 433Out of the Money | |
ANETIn the Money | $14.40In the Money | $15.50In the Money | $14.85In the Money | $3.55In the Money | 21In the Money | 214In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-1.23Out of the Money | 88Out of the Money | 693Out of the Money | |
ANETIn the Money | $12.40In the Money | $13.80In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 183In the Money | ANETOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-1.45Out of the Money | 31Out of the Money | 235Out of the Money | |
ANETIn the Money | $10.30In the Money | $11.30In the Money | $10.50In the Money | $2.40In the Money | 3In the Money | 64In the Money | ANETOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-1.72Out of the Money | 170Out of the Money | 532Out of the Money | |
ANETIn the Money | $8.50In the Money | $9.60In the Money | $8.50In the Money | $2.00In the Money | 48In the Money | 90In the Money | ANETOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-2.73Out of the Money | 38Out of the Money | 120Out of the Money | |
ANETIn the Money | $6.80In the Money | $7.20In the Money | $7.70In the Money | $3.12In the Money | 47In the Money | 221In the Money | ANETOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-3.00Out of the Money | 61Out of the Money | 471Out of the Money | |
ANETUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.30Underlying issue's last price | $1.45Underlying issue's last price | 83Underlying issue's last price | 62Underlying issue's last price | Filter Table By Strike Price of$332.50Underlying issue's last price | ANETUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.32Underlying issue's last price | $-4.66Underlying issue's last price | 90Underlying issue's last price | 29Underlying issue's last price |
ANETNear the Money | $3.90Near the Money | $4.30Near the Money | $4.20Near the Money | $1.55Near the Money | 79Near the Money | 236Near the Money | ANETIn the Money | $4.20In the Money | $4.50In the Money | $4.00In the Money | $-4.20In the Money | 16In the Money | 93In the Money | |
ANETNear the Money | $2.85Near the Money | $3.20Near the Money | $3.00Near the Money | $1.00Near the Money | 57Near the Money | 108Near the Money | ANETIn the Money | $5.60In the Money | $6.00In the Money | $7.48In the Money | $-2.47In the Money | 1In the Money | 99In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.55Out of the Money | $2.08Out of the Money | $0.60Out of the Money | 128Out of the Money | 261Out of the Money | ANETIn the Money | $7.10In the Money | $7.70In the Money | $7.70In the Money | $-5.50In the Money | 7In the Money | 58In the Money | |
ANETOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.44Out of the Money | $0.22Out of the Money | 22Out of the Money | 97Out of the Money | ANETIn the Money | $8.90In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.98Out of the Money | $0.18Out of the Money | 71Out of the Money | 259Out of the Money | ANETIn the Money | $9.90In the Money | $12.70In the Money | $16.29In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ANETOut of the Money | $0.60Out of the Money | $1.75Out of the Money | $0.63Out of the Money | $-0.13Out of the Money | 46Out of the Money | 21Out of the Money | ANETIn the Money | $13.00In the Money | $14.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.09Out of the Money | 32Out of the Money | 334Out of the Money | ANETIn the Money | $15.30In the Money | $18.50In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 2Out of the Money | ---Out of the Money | ANETIn the Money | $17.60In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 17Out of the Money | 167Out of the Money | ANETIn the Money | $18.60In the Money | $22.10In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 11Out of the Money | ---Out of the Money | ANETIn the Money | $22.30In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 12Out of the Money | 86Out of the Money | ANETIn the Money | $24.30In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $27.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 16Out of the Money | 66Out of the Money | ANETIn the Money | $29.60In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $31.70In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 209Out of the Money | ANETIn the Money | $34.70In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $37.00In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 163Out of the Money | ANETIn the Money | $39.20In the Money | $42.30In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $42.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANETIn the Money | $44.20In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ANETIn the Money | $49.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $54.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ANETIn the Money | $59.50In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ANETIn the Money | $64.50In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | ANETIn the Money | $74.30In the Money | $77.20In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |