Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $151.50In the Money | $155.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $146.60In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $141.60In the Money | $145.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $136.60In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $131.70In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $126.50In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $121.70In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $116.60In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $111.60In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $106.60In the Money | $111.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $101.60In the Money | $106.00In the Money | $121.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $96.80In the Money | $101.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $91.90In the Money | $96.00In the Money | $101.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $87.00In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 4Out of the Money | ---Out of the Money | |
ANETIn the Money | $82.00In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $77.20In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 30Out of the Money | 14Out of the Money | |
ANETIn the Money | $72.10In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 4Out of the Money | |
ANETIn the Money | $67.50In the Money | $71.50In the Money | $83.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ANETIn the Money | $62.50In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.70Out of the Money | 6Out of the Money | 8Out of the Money | |
ANETIn the Money | $57.40In the Money | $62.00In the Money | $62.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.50Out of the Money | 286Out of the Money | 17Out of the Money | |
ANETIn the Money | $52.40In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $-0.26Out of the Money | 55Out of the Money | 22Out of the Money | |
ANETIn the Money | $47.90In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $-0.27Out of the Money | 17Out of the Money | 33Out of the Money | |
ANETIn the Money | $43.60In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.27Out of the Money | 4Out of the Money | 27Out of the Money | |
ANETIn the Money | $38.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.33Out of the Money | $-0.49Out of the Money | 8Out of the Money | 50Out of the Money | |
ANETIn the Money | $35.40In the Money | $38.30In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.65Out of the Money | $2.25Out of the Money | $1.82Out of the Money | $-0.33Out of the Money | 25Out of the Money | 35Out of the Money | |
ANETIn the Money | $30.10In the Money | $34.00In the Money | $34.10In the Money | $2.25In the Money | 2In the Money | 8In the Money | ANETOut of the Money | $2.30Out of the Money | $2.85Out of the Money | $2.50Out of the Money | $-0.46Out of the Money | 2Out of the Money | 60Out of the Money | |
ANETIn the Money | $26.30In the Money | $29.80In the Money | $27.34In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $3.45Out of the Money | $-0.40Out of the Money | 5Out of the Money | 25Out of the Money | |
ANETIn the Money | $23.10In the Money | $25.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | ANETOut of the Money | $4.20Out of the Money | $5.00Out of the Money | $4.55Out of the Money | $-0.55Out of the Money | 13Out of the Money | 37Out of the Money | |
ANETIn the Money | $19.10In the Money | $21.50In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $5.50Out of the Money | $6.50Out of the Money | $5.13Out of the Money | $-1.30Out of the Money | 6Out of the Money | 34Out of the Money | |
ANETIn the Money | $16.40In the Money | $17.40In the Money | $16.84In the Money | $-0.40In the Money | 1In the Money | 28In the Money | ANETOut of the Money | $7.40Out of the Money | $8.30Out of the Money | $8.18Out of the Money | $-0.01Out of the Money | 1Out of the Money | 108Out of the Money | |
ANETUnderlying issue's last price | $13.40Underlying issue's last price | $14.60Underlying issue's last price | $16.05Underlying issue's last price | $1.75Underlying issue's last price | 5Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$305.00Underlying issue's last price | ANETUnderlying issue's last price | $9.40Underlying issue's last price | $10.50Underlying issue's last price | $9.80Underlying issue's last price | $-1.05Underlying issue's last price | 2Underlying issue's last price | 11Underlying issue's last price |
ANETNear the Money | $11.10Near the Money | $12.10Near the Money | $11.63Near the Money | $-0.17Near the Money | 45Near the Money | 79Near the Money | ANETIn the Money | $11.90In the Money | $12.90In the Money | $11.25In the Money | $-2.15In the Money | 3In the Money | 6In the Money | |
ANETOut of the Money | $8.70Out of the Money | $9.90Out of the Money | $9.20Out of the Money | $-0.73Out of the Money | 26Out of the Money | 33Out of the Money | ANETIn the Money | $14.70In the Money | $15.90In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $7.20Out of the Money | $8.00Out of the Money | $8.95Out of the Money | $0.85Out of the Money | 10Out of the Money | 126Out of the Money | ANETIn the Money | $17.90In the Money | $19.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ANETOut of the Money | $5.50Out of the Money | $6.40Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ANETIn the Money | $21.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.10Out of the Money | $5.10Out of the Money | $4.62Out of the Money | $-0.43Out of the Money | 3Out of the Money | 45Out of the Money | ANETIn the Money | $24.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.10Out of the Money | $4.00Out of the Money | $4.40Out of the Money | $2.78Out of the Money | 7Out of the Money | 20Out of the Money | ANETIn the Money | $27.50In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.40Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $0.23Out of the Money | 1Out of the Money | 9Out of the Money | ANETIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.75Out of the Money | $2.50Out of the Money | $2.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ANETIn the Money | $36.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $-0.05Out of the Money | 10Out of the Money | 197Out of the Money | ANETIn the Money | $40.80In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.44Out of the Money | $-0.02Out of the Money | 2Out of the Money | 75Out of the Money | ANETIn the Money | $45.80In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $1.30Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $50.10In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $55.20In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $60.00In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $65.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $70.00In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANETIn the Money | $75.00In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $80.00In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $85.00In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $90.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $100.00In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |