Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $143.10In the Money | $146.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.80In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $134.00In the Money | $137.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $128.40In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.20In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $118.20In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $113.40In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $109.00In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $103.50In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $98.40In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $93.60In the Money | $97.10In the Money | $121.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $88.40In the Money | $92.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $83.40In the Money | $87.20In the Money | $101.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $79.10In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $73.70In the Money | $77.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 10Out of the Money | |
ANETIn the Money | $68.70In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANETIn the Money | $63.90In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $58.70In the Money | $62.50In the Money | $61.65In the Money | $-21.45In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
ANETIn the Money | $55.00In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.20Out of the Money | 1Out of the Money | 76Out of the Money | |
ANETIn the Money | $49.80In the Money | $52.80In the Money | $62.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.34Out of the Money | 19Out of the Money | 448Out of the Money | |
ANETIn the Money | $44.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ANETIn the Money | $39.70In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.56Out of the Money | 1Out of the Money | 77Out of the Money | |
ANETIn the Money | $35.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $1.12Out of the Money | $-0.23Out of the Money | 2Out of the Money | 32Out of the Money | |
ANETIn the Money | $31.30In the Money | $33.50In the Money | $33.00In the Money | $33.00In the Money | 1In the Money | ---In the Money | ANETOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.10Out of the Money | $-0.75Out of the Money | 1Out of the Money | 61Out of the Money | |
ANETIn the Money | $26.60In the Money | $29.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.45Out of the Money | $-1.41Out of the Money | 12Out of the Money | 65Out of the Money | |
ANETIn the Money | $22.90In the Money | $24.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-2.23Out of the Money | 20Out of the Money | 116Out of the Money | |
ANETIn the Money | $19.30In the Money | $20.30In the Money | $17.87In the Money | $0.00In the Money | ---In the Money | 12In the Money | ANETOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.19Out of the Money | $-2.75Out of the Money | 8Out of the Money | 94Out of the Money | |
ANETIn the Money | $16.10In the Money | $16.80In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $5.70Out of the Money | $6.00Out of the Money | $5.62Out of the Money | $-2.96Out of the Money | 8Out of the Money | 73Out of the Money | |
ANETUnderlying issue's last price | $12.80Underlying issue's last price | $13.40Underlying issue's last price | $13.20Underlying issue's last price | $3.50Underlying issue's last price | 8Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$295.00Underlying issue's last price | ANETUnderlying issue's last price | $7.70Underlying issue's last price | $8.50Underlying issue's last price | $7.10Underlying issue's last price | $-3.93Underlying issue's last price | 6Underlying issue's last price | 66Underlying issue's last price |
ANETNear the Money | $9.90Near the Money | $10.80Near the Money | $11.39Near the Money | $3.49Near the Money | 5Near the Money | 43Near the Money | ANETIn the Money | $10.00In the Money | $10.30In the Money | $10.50In the Money | $-3.90In the Money | 1In the Money | 116In the Money | |
ANETOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $8.40Out of the Money | $2.10Out of the Money | 6Out of the Money | 21Out of the Money | ANETIn the Money | $12.70In the Money | $13.00In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ANETOut of the Money | $6.00Out of the Money | $6.50Out of the Money | $6.45Out of the Money | $1.98Out of the Money | 9Out of the Money | 104Out of the Money | ANETIn the Money | $15.70In the Money | $16.20In the Money | $16.83In the Money | $3.73In the Money | 1In the Money | 9In the Money | |
ANETOut of the Money | $4.60Out of the Money | $5.00Out of the Money | $5.55Out of the Money | $1.95Out of the Money | 3Out of the Money | 33Out of the Money | ANETIn the Money | $19.00In the Money | $21.50In the Money | $17.07In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $3.40Out of the Money | $3.80Out of the Money | $4.20Out of the Money | $1.65Out of the Money | 40Out of the Money | 197Out of the Money | ANETIn the Money | $22.70In the Money | $24.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
ANETOut of the Money | $2.35Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $0.78Out of the Money | 11Out of the Money | 24Out of the Money | ANETIn the Money | $26.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $1.85Out of the Money | $0.30Out of the Money | 3Out of the Money | 45Out of the Money | ANETIn the Money | $31.30In the Money | $33.70In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ANETOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.32Out of the Money | $-0.27Out of the Money | 3Out of the Money | 22Out of the Money | ANETIn the Money | $35.30In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 6Out of the Money | 9Out of the Money | ANETIn the Money | $40.20In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $44.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | ANETIn the Money | $48.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ANETIn the Money | $54.20In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ANETIn the Money | $58.70In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $1.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $63.70In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ANETIn the Money | $68.80In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $73.80In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $78.70In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ANETIn the Money | $83.70In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $88.70In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $93.80In the Money | $96.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $99.20In the Money | $101.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $108.80In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |