Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $191.20In the Money | $194.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $186.00In the Money | $190.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $181.00In the Money | $184.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $176.10In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $171.00In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $166.70In the Money | $169.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $161.20In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $156.10In the Money | $160.40In the Money | $143.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $151.60In the Money | $154.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $146.00In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ANETIn the Money | $141.10In the Money | $145.20In the Money | $129.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $136.20In the Money | $140.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $131.70In the Money | $134.20In the Money | $101.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ANETIn the Money | $126.00In the Money | $128.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $121.50In the Money | $124.90In the Money | $107.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
ANETIn the Money | $116.10In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ANETIn the Money | $111.10In the Money | $114.30In the Money | $99.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $106.10In the Money | $108.80In the Money | $93.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 8Out of the Money | 75Out of the Money | |
ANETIn the Money | $101.00In the Money | $104.20In the Money | $84.94In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $96.00In the Money | $99.20In the Money | $62.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 6Out of the Money | 420Out of the Money | |
ANETIn the Money | $91.00In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ANETIn the Money | $86.00In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ANETIn the Money | $81.20In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ANETIn the Money | $76.00In the Money | $78.90In the Money | $63.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
ANETIn the Money | $71.10In the Money | $74.30In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 190Out of the Money | |
ANETIn the Money | $68.60In the Money | $72.50In the Money | $54.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ANETIn the Money | $66.10In the Money | $70.10In the Money | $50.26In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ANETIn the Money | $63.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ANETIn the Money | $61.60In the Money | $65.10In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 95Out of the Money | 114Out of the Money | |
ANETIn the Money | $58.60In the Money | $62.70In the Money | $61.28In the Money | $16.78In the Money | 1In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 80Out of the Money | 22Out of the Money | |
ANETIn the Money | $56.70In the Money | $60.00In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
ANETIn the Money | $54.20In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 58Out of the Money | 12Out of the Money | |
ANETIn the Money | $51.70In the Money | $55.20In the Money | $53.00In the Money | $12.31In the Money | 1In the Money | 26In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 131Out of the Money | 146Out of the Money | |
ANETIn the Money | $48.70In the Money | $52.50In the Money | $44.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 3Out of the Money | 36Out of the Money | |
ANETIn the Money | $46.10In the Money | $50.20In the Money | $48.50In the Money | $14.35In the Money | 6In the Money | 56In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
ANETIn the Money | $43.80In the Money | $47.00In the Money | $46.10In the Money | $17.90In the Money | 2In the Money | 16In the Money | ANETOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ANETIn the Money | $41.10In the Money | $45.10In the Money | $43.75In the Money | $20.65In the Money | 1In the Money | 26In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
ANETIn the Money | $38.70In the Money | $41.90In the Money | $41.10In the Money | $12.16In the Money | 1In the Money | 16In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 106Out of the Money | 50Out of the Money | |
ANETIn the Money | $36.60In the Money | $39.60In the Money | $37.75In the Money | $14.06In the Money | 10In the Money | 96In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 120Out of the Money | 299Out of the Money | |
ANETIn the Money | $34.00In the Money | $36.90In the Money | $35.63In the Money | $4.42In the Money | 3In the Money | 35In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 578Out of the Money | 191Out of the Money | |
ANETIn the Money | $31.30In the Money | $35.10In the Money | $33.90In the Money | $14.00In the Money | 2In the Money | 39In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 39Out of the Money | 464Out of the Money | |
ANETIn the Money | $28.80In the Money | $32.80In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 58Out of the Money | 478Out of the Money | |
ANETIn the Money | $26.40In the Money | $30.10In the Money | $28.80In the Money | $13.80In the Money | 84In the Money | 203In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.42Out of the Money | 180Out of the Money | 713Out of the Money | |
ANETIn the Money | $24.30In the Money | $27.00In the Money | $26.96In the Money | $15.03In the Money | 3In the Money | 182In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.46Out of the Money | 27Out of the Money | 973Out of the Money | |
ANETIn the Money | $21.50In the Money | $24.30In the Money | $22.30In the Money | $12.45In the Money | 9In the Money | 69In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.05Out of the Money | 94Out of the Money | 574Out of the Money | |
ANETIn the Money | $18.90In the Money | $21.90In the Money | $21.70In the Money | $14.00In the Money | 7In the Money | 73In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $-1.13Out of the Money | 28Out of the Money | 132Out of the Money | |
ANETIn the Money | $16.40In the Money | $19.40In the Money | $18.20In the Money | $11.60In the Money | 19In the Money | 234In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-1.98Out of the Money | 82Out of the Money | 501Out of the Money | |
ANETIn the Money | $14.10In the Money | $16.60In the Money | $15.13In the Money | $10.75In the Money | 10In the Money | 78In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-2.89Out of the Money | 41Out of the Money | 61Out of the Money | |
ANETIn the Money | $11.80In the Money | $14.10In the Money | $13.00In the Money | $9.10In the Money | 117In the Money | 249In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-3.66Out of the Money | 54Out of the Money | 91Out of the Money | |
ANETIn the Money | $9.20In the Money | $12.10In the Money | $11.00In the Money | $8.13In the Money | 31In the Money | 140In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-5.20Out of the Money | 171Out of the Money | 101Out of the Money | |
ANETIn the Money | $7.80In the Money | $8.90In the Money | $8.00In the Money | $6.10In the Money | 605In the Money | 609In the Money | ANETOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-6.45Out of the Money | 200Out of the Money | 65Out of the Money | |
ANETIn the Money | $5.80In the Money | $6.90In the Money | $6.84In the Money | $5.64In the Money | 38In the Money | 107In the Money | ANETOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-9.26Out of the Money | 82Out of the Money | 26Out of the Money | |
ANETIn the Money | $2.90In the Money | $5.00In the Money | $4.28In the Money | $3.30In the Money | 184In the Money | 291In the Money | ANETNear the Money | $1.35Near the Money | $1.65Near the Money | $1.64Near the Money | $-14.65Near the Money | 418Near the Money | 29Near the Money | |
ANETUnderlying issue's last price | $2.90Underlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $3.10Underlying issue's last price | 250Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$347.50Underlying issue's last price | ANETUnderlying issue's last price | $2.35Underlying issue's last price | $2.75Underlying issue's last price | $2.25Underlying issue's last price | $-8.25Underlying issue's last price | 120Underlying issue's last price | 3Underlying issue's last price |
ANETNear the Money | $1.85Near the Money | $2.15Near the Money | $1.75Near the Money | $1.55Near the Money | 474Near the Money | 350Near the Money | ANETIn the Money | $3.60In the Money | $4.20In the Money | $4.38In the Money | $-12.32In the Money | 159In the Money | 11In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.51Out of the Money | $1.31Out of the Money | 137Out of the Money | 16Out of the Money | ANETIn the Money | $5.20In the Money | $5.90In the Money | $6.65In the Money | $6.65In the Money | 12In the Money | ---In the Money | |
ANETOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.35Out of the Money | 203Out of the Money | 215Out of the Money | ANETIn the Money | $6.10In the Money | $9.30In the Money | $7.70In the Money | $-16.25In the Money | 9In the Money | 2In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 624Out of the Money | 11Out of the Money | ANETIn the Money | $9.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.20Out of the Money | 314Out of the Money | 87Out of the Money | ANETIn the Money | $10.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 22Out of the Money | 1Out of the Money | ANETIn the Money | $13.60In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 61Out of the Money | 71Out of the Money | ANETIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 71Out of the Money | ---Out of the Money | ANETIn the Money | $18.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 13Out of the Money | 207Out of the Money | ANETIn the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $23.40In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 4Out of the Money | 163Out of the Money | ANETIn the Money | $25.80In the Money | $28.70In the Money | $43.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $27.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ANETIn the Money | $30.00In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ANETIn the Money | $35.30In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ANETIn the Money | $41.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ANETIn the Money | $45.00In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | ANETIn the Money | $50.00In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 176Out of the Money | ANETIn the Money | $60.80In the Money | $64.10In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |