• LAST PRICE
    328.5000
  • TODAY'S CHANGE (%)
    Trending Down-3.1700 (-0.9558%)
  • Bid / Lots
    328.0100/ 2
  • Ask / Lots
    329.5000/ 1
  • Open / Previous Close
    331.0000 / 331.6700
  • Day Range
    Low 325.3100
    High 331.4400
  • 52 Week Range
    Low 148.3186
    High 331.7500
  • Volume
    2,147,959
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ANETIn the Money
$172.20In the Money
$176.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$167.20In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$162.20In the Money
$166.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$157.20In the Money
$161.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$152.70In the Money
$156.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$147.30In the Money
$151.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$142.30In the Money
$146.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$137.30In the Money
$141.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$132.30In the Money
$136.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$127.50In the Money
$131.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$122.90In the Money
$126.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$117.50In the Money
$121.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$112.40In the Money
$116.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$107.50In the Money
$111.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$102.60In the Money
$106.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$97.50In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ANETIn the Money
$92.70In the Money
$96.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$88.00In the Money
$91.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ANETIn the Money
$82.80In the Money
$86.40In the Money
$67.28In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ANETIn the Money
$77.70In the Money
$81.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.07Out of the Money
10Out of the Money
4Out of the Money
ANETIn the Money
$72.70In the Money
$76.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ANETIn the Money
$67.90In the Money
$71.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ANETIn the Money
$62.90In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.22Out of the Money
1Out of the Money
26Out of the Money
ANETIn the Money
$58.00In the Money
$61.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
13Out of the Money
37Out of the Money
ANETIn the Money
$53.00In the Money
$56.50In the Money
$38.28In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.84Out of the Money
$0.39Out of the Money
3Out of the Money
66Out of the Money
ANETIn the Money
$48.10In the Money
$51.70In the Money
$32.00In the Money
$0.00In the Money
---In the Money
14In the Money
ANETOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$0.02Out of the Money
4Out of the Money
43Out of the Money
ANETIn the Money
$43.20In the Money
$47.00In the Money
$20.25In the Money
$0.00In the Money
---In the Money
2In the Money
ANETOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
11Out of the Money
73Out of the Money
ANETIn the Money
$38.90In the Money
$42.00In the Money
$38.92In the Money
$0.95In the Money
2In the Money
63In the Money
ANETOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.96Out of the Money
$0.10Out of the Money
14Out of the Money
111Out of the Money
ANETIn the Money
$34.20In the Money
$37.10In the Money
$35.07In the Money
$1.62In the Money
1In the Money
12In the Money
ANETOut of the Money
$1.00Out of the Money
$1.20Out of the Money
$1.17Out of the Money
$-0.18Out of the Money
4Out of the Money
20Out of the Money
ANETIn the Money
$30.00In the Money
$32.00In the Money
$31.01In the Money
$4.91In the Money
2In the Money
36In the Money
ANETOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.60Out of the Money
$0.00Out of the Money
3Out of the Money
57Out of the Money
ANETIn the Money
$25.60In the Money
$27.90In the Money
$27.83In the Money
$-1.42In the Money
1In the Money
77In the Money
ANETOut of the Money
$2.10Out of the Money
$2.30Out of the Money
$2.20Out of the Money
$0.00Out of the Money
4Out of the Money
35Out of the Money
ANETIn the Money
$22.40In the Money
$24.00In the Money
$23.75In the Money
$-1.40In the Money
3In the Money
158In the Money
ANETOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.20Out of the Money
$-0.55Out of the Money
20Out of the Money
43Out of the Money
ANETIn the Money
$18.50In the Money
$19.80In the Money
$18.40In the Money
$-1.70In the Money
1In the Money
37In the Money
ANETOut of the Money
$4.20Out of the Money
$4.80Out of the Money
$4.10Out of the Money
$-0.24Out of the Money
9Out of the Money
48Out of the Money
ANETIn the Money
$15.00In the Money
$15.90In the Money
$15.58In the Money
$-0.62In the Money
2In the Money
22In the Money
ANETOut of the Money
$5.50Out of the Money
$6.40Out of the Money
$6.40Out of the Money
$-0.45Out of the Money
6Out of the Money
13Out of the Money
ANETUnderlying issue's last price
$12.10Underlying issue's last price
$12.90Underlying issue's last price
$12.30Underlying issue's last price
$-1.26Underlying issue's last price
6Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$325.00Underlying issue's last price
ANETUnderlying issue's last price
$7.70Underlying issue's last price
$8.50Underlying issue's last price
$8.35Underlying issue's last price
$0.25Underlying issue's last price
8Underlying issue's last price
8Underlying issue's last price
ANETNear the Money
$9.50Near the Money
$10.30Near the Money
$10.10Near the Money
$-0.92Near the Money
12Near the Money
32Near the Money
ANETIn the Money
$10.10In the Money
$10.90In the Money
$11.41In the Money
$-0.38In the Money
13In the Money
8In the Money
ANETOut of the Money
$7.30Out of the Money
$8.00Out of the Money
$7.51Out of the Money
$-1.26Out of the Money
10Out of the Money
54Out of the Money
ANETIn the Money
$12.90In the Money
$13.80In the Money
$14.92In the Money
$0.00In the Money
---In the Money
1In the Money
ANETOut of the Money
$5.90Out of the Money
$6.20Out of the Money
$5.90Out of the Money
$-0.20Out of the Money
17Out of the Money
15Out of the Money
ANETIn the Money
$16.10In the Money
$17.10In the Money
$16.64In the Money
$16.64In the Money
5In the Money
---In the Money
ANETOut of the Money
$4.40Out of the Money
$4.80Out of the Money
$4.80Out of the Money
$-0.10Out of the Money
1Out of the Money
12Out of the Money
ANETIn the Money
$18.70In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$3.70Out of the Money
$0.50Out of the Money
4Out of the Money
20Out of the Money
ANETIn the Money
$22.80In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$2.45Out of the Money
$3.00Out of the Money
$2.75Out of the Money
$2.10Out of the Money
1Out of the Money
15Out of the Money
ANETIn the Money
$27.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.80Out of the Money
$2.30Out of the Money
$2.85Out of the Money
$2.85Out of the Money
1Out of the Money
---Out of the Money
ANETIn the Money
$31.20In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$1.40Out of the Money
$1.08Out of the Money
26Out of the Money
13Out of the Money
ANETIn the Money
$35.40In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$1.90Out of the Money
$1.09Out of the Money
5Out of the Money
1Out of the Money
ANETIn the Money
$40.20In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.83Out of the Money
$-0.17Out of the Money
7Out of the Money
4Out of the Money
ANETIn the Money
$44.80In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$49.60In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ANETIn the Money
$54.90In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ANETIn the Money
$59.50In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ANETIn the Money
$64.90In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ANETOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$0.26Out of the Money
10Out of the Money
---Out of the Money
ANETIn the Money
$69.70In the Money
$73.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money