Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $200.60In the Money | $204.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $195.80In the Money | $199.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $190.80In the Money | $194.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $185.80In the Money | $188.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $180.90In the Money | $184.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $175.90In the Money | $179.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $170.80In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $165.70In the Money | $169.40In the Money | $166.60In the Money | $166.60In the Money | 1In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $160.90In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ANETIn the Money | $155.70In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $150.90In the Money | $154.50In the Money | $151.60In the Money | $26.72In the Money | 1In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $145.70In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $140.90In the Money | $144.50In the Money | $115.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ANETIn the Money | $135.90In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $131.00In the Money | $134.50In the Money | $131.57In the Money | $26.52In the Money | 2In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $125.90In the Money | $129.00In the Money | $119.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $120.30In the Money | $124.20In the Money | $121.65In the Money | $121.65In the Money | 1In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $115.60In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $111.00In the Money | $114.50In the Money | $92.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $106.00In the Money | $109.00In the Money | $98.89In the Money | $11.72In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 51Out of the Money | |
ANETIn the Money | $101.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 2Out of the Money | 53Out of the Money | |
ANETIn the Money | $96.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $91.00In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $85.40In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $81.10In the Money | $84.60In the Money | $62.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 261Out of the Money | 21Out of the Money | |
ANETIn the Money | $76.10In the Money | $79.70In the Money | $76.55In the Money | $18.74In the Money | 3In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 2Out of the Money | 38Out of the Money | |
ANETIn the Money | $71.10In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 2Out of the Money | 7Out of the Money | |
ANETIn the Money | $66.10In the Money | $69.50In the Money | $66.80In the Money | $22.09In the Money | 1In the Money | 3In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ANETIn the Money | $61.60In the Money | $64.50In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.26Out of the Money | 1Out of the Money | 59Out of the Money | |
ANETIn the Money | $56.20In the Money | $59.80In the Money | $43.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ANETIn the Money | $51.20In the Money | $54.80In the Money | $49.50In the Money | $2.52In the Money | 1In the Money | 8In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ANETIn the Money | $48.80In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $45.60In the Money | $49.30In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.17Out of the Money | 9Out of the Money | 97Out of the Money | |
ANETIn the Money | $44.20In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $41.40In the Money | $44.40In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 3Out of the Money | 38Out of the Money | |
ANETIn the Money | $38.80In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ANETIn the Money | $36.50In the Money | $39.30In the Money | $36.22In the Money | $0.95In the Money | 3In the Money | 29In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $-0.27Out of the Money | 102Out of the Money | 91Out of the Money | |
ANETIn the Money | $33.90In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.92Out of the Money | 13Out of the Money | 18Out of the Money | |
ANETIn the Money | $31.40In the Money | $34.40In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | ANETOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.56Out of the Money | $-0.54Out of the Money | 16Out of the Money | 79Out of the Money | |
ANETIn the Money | $30.10In the Money | $32.10In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 26In the Money | ANETOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.57Out of the Money | 20Out of the Money | 44Out of the Money | |
ANETIn the Money | $27.80In the Money | $29.00In the Money | $26.92In the Money | $3.09In the Money | 3In the Money | 42In the Money | ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.78Out of the Money | 108Out of the Money | 97Out of the Money | |
ANETIn the Money | $25.50In the Money | $26.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $-1.66Out of the Money | 23Out of the Money | 4Out of the Money | |
ANETIn the Money | $21.90In the Money | $24.80In the Money | $18.60In the Money | $-1.70In the Money | 10In the Money | 31In the Money | ANETOut of the Money | $1.20Out of the Money | $1.60Out of the Money | $1.36Out of the Money | $-1.34Out of the Money | 40Out of the Money | 52Out of the Money | |
ANETIn the Money | $21.10In the Money | $22.70In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $1.50Out of the Money | $2.65Out of the Money | $2.52Out of the Money | $-0.77Out of the Money | 9Out of the Money | 15Out of the Money | |
ANETIn the Money | $18.00In the Money | $20.60In the Money | $17.75In the Money | $2.04In the Money | 5In the Money | 39In the Money | ANETOut of the Money | $1.95Out of the Money | $2.30Out of the Money | $2.59Out of the Money | $-1.46Out of the Money | 14Out of the Money | 34Out of the Money | |
ANETIn the Money | $17.20In the Money | $18.10In the Money | $16.69In the Money | $2.99In the Money | 10In the Money | 25In the Money | ANETOut of the Money | $2.40Out of the Money | $2.80Out of the Money | $3.17Out of the Money | $-1.33Out of the Money | 36Out of the Money | 15Out of the Money | |
ANETIn the Money | $14.70In the Money | $16.30In the Money | $15.40In the Money | $3.10In the Money | 71In the Money | 42In the Money | ANETOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-2.47Out of the Money | 34Out of the Money | 24Out of the Money | |
ANETIn the Money | $13.30In the Money | $14.70In the Money | $12.75In the Money | $0.20In the Money | 13In the Money | 10In the Money | ANETOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $5.50Out of the Money | $-1.28Out of the Money | 12Out of the Money | 22Out of the Money | |
ANETIn the Money | $12.00In the Money | $12.60In the Money | $10.80In the Money | $1.05In the Money | 62In the Money | 134In the Money | ANETOut of the Money | $4.50Out of the Money | $5.00Out of the Money | $5.61Out of the Money | $-2.59Out of the Money | 38Out of the Money | 22Out of the Money | |
ANETUnderlying issue's last price | $9.10Underlying issue's last price | $9.60Underlying issue's last price | $9.50Underlying issue's last price | $2.55Underlying issue's last price | 118Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$355.00Underlying issue's last price | ANETUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $6.52Underlying issue's last price | $-3.48Underlying issue's last price | 60Underlying issue's last price | 1Underlying issue's last price |
ANETOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $7.20Out of the Money | $1.87Out of the Money | 78Out of the Money | 150Out of the Money | ANETIn the Money | $9.10In the Money | $9.70In the Money | $9.70In the Money | $9.70In the Money | 5In the Money | ---In the Money | |
ANETOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.20Out of the Money | $1.70Out of the Money | 116Out of the Money | 16Out of the Money | ANETIn the Money | $12.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.65Out of the Money | $0.89Out of the Money | 44Out of the Money | 27Out of the Money | ANETIn the Money | $15.40In the Money | $16.60In the Money | $20.70In the Money | $20.70In the Money | 5In the Money | ---In the Money | |
ANETOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $2.40Out of the Money | $0.45Out of the Money | 23Out of the Money | 28Out of the Money | ANETIn the Money | $19.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.30Out of the Money | 24Out of the Money | 147Out of the Money | ANETIn the Money | $23.40In the Money | $25.10In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.01Out of the Money | $0.01Out of the Money | 1Out of the Money | 28Out of the Money | ANETIn the Money | $27.60In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.35Out of the Money | 1Out of the Money | 12Out of the Money | ANETIn the Money | $32.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 2Out of the Money | 5Out of the Money | ANETIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.01Out of the Money | 7Out of the Money | 35Out of the Money | ANETIn the Money | $41.50In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1Out of the Money | ANETIn the Money | $46.40In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 22Out of the Money | ANETIn the Money | $51.10In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |