Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $178.10In the Money | $181.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $173.10In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $168.10In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $163.60In the Money | $166.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $158.50In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $153.10In the Money | $156.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $148.20In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $143.20In the Money | $146.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $138.20In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ANETIn the Money | $133.20In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ANETIn the Money | $128.20In the Money | $131.80In the Money | $124.88In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $123.30In the Money | $126.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $118.30In the Money | $121.80In the Money | $115.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 6Out of the Money | ---Out of the Money | |
ANETIn the Money | $113.30In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $108.30In the Money | $112.10In the Money | $105.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $103.40In the Money | $107.10In the Money | $69.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $98.40In the Money | $101.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $93.40In the Money | $97.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $88.50In the Money | $91.90In the Money | $92.65In the Money | $7.36In the Money | 14In the Money | 20In the Money | ANETOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $83.40In the Money | $86.90In the Money | $87.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ANETIn the Money | $78.50In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ANETIn the Money | $73.60In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ANETIn the Money | $68.50In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $63.50In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $58.90In the Money | $62.10In the Money | $62.45In the Money | $11.46In the Money | 14In the Money | 14In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $53.60In the Money | $57.20In the Money | $57.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ANETIn the Money | $48.70In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.34Out of the Money | 1Out of the Money | 6Out of the Money | |
ANETIn the Money | $43.80In the Money | $47.00In the Money | $44.71In the Money | $-2.46In the Money | 1In the Money | 4In the Money | ANETOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.26Out of the Money | 1Out of the Money | 130Out of the Money | |
ANETIn the Money | $38.90In the Money | $42.70In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $34.70In the Money | $37.00In the Money | $43.06In the Money | $0.00In the Money | ---In the Money | 5In the Money | ANETOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ANETIn the Money | $29.40In the Money | $33.00In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
ANETIn the Money | $27.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $25.90In the Money | $28.10In the Money | $36.48In the Money | $0.00In the Money | ---In the Money | 56In the Money | ANETOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $-0.07Out of the Money | 8Out of the Money | 71Out of the Money | |
ANETIn the Money | $23.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ANETIn the Money | $21.60In the Money | $24.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 29In the Money | ANETOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $2.15Out of the Money | $-0.14Out of the Money | 5Out of the Money | 51Out of the Money | |
ANETIn the Money | $19.70In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $2.35Out of the Money | $2.65Out of the Money | $2.70Out of the Money | $-0.10Out of the Money | 3Out of the Money | 17Out of the Money | |
ANETIn the Money | $17.70In the Money | $20.30In the Money | $17.51In the Money | $1.23In the Money | 1In the Money | 25In the Money | ANETOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.30Out of the Money | $-0.02Out of the Money | 1Out of the Money | 74Out of the Money | |
ANETIn the Money | $16.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $3.50Out of the Money | $3.90Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $13.60In the Money | $15.40In the Money | $14.35In the Money | $1.66In the Money | 10In the Money | 12In the Money | ANETOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ANETIn the Money | $12.90In the Money | $13.70In the Money | $12.74In the Money | $-0.51In the Money | 11In the Money | 2In the Money | ANETOut of the Money | $5.10Out of the Money | $5.50Out of the Money | $6.20Out of the Money | $0.80Out of the Money | 1Out of the Money | 4Out of the Money | |
ANETIn the Money | $11.40In the Money | $12.10In the Money | $12.10In the Money | $0.50In the Money | 2In the Money | 40In the Money | ANETOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETUnderlying issue's last price | $10.00Underlying issue's last price | $10.70Underlying issue's last price | $10.15Underlying issue's last price | $-0.35Underlying issue's last price | 13Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$332.50Underlying issue's last price | ANETUnderlying issue's last price | $7.20Underlying issue's last price | $7.70Underlying issue's last price | $8.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
ANETNear the Money | $8.90Near the Money | $9.40Near the Money | $8.83Near the Money | $-0.07Near the Money | 74Near the Money | 18Near the Money | ANETIn the Money | $8.40In the Money | $9.00In the Money | $8.00In the Money | $-4.09In the Money | 10In the Money | 13In the Money | |
ANETNear the Money | $7.70Near the Money | $8.30Near the Money | $7.90Near the Money | $0.57Near the Money | 28Near the Money | 3Near the Money | ANETIn the Money | $9.70In the Money | $10.40In the Money | $13.69In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ANETOut of the Money | $6.70Out of the Money | $7.20Out of the Money | $6.10Out of the Money | $-1.02Out of the Money | 33Out of the Money | 37Out of the Money | ANETIn the Money | $11.20In the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ANETOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $5.50Out of the Money | $-0.12Out of the Money | 5Out of the Money | 15Out of the Money | ANETIn the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.90Out of the Money | $5.40Out of the Money | $5.02Out of the Money | $-0.08Out of the Money | 10Out of the Money | 34Out of the Money | ANETIn the Money | $14.40In the Money | $15.20In the Money | $18.96In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ANETOut of the Money | $4.20Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $14.50In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.60Out of the Money | $4.10Out of the Money | $3.00Out of the Money | $-1.10Out of the Money | 2Out of the Money | 63Out of the Money | ANETIn the Money | $17.50In the Money | $19.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $1.60Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $-0.05Out of the Money | 8Out of the Money | 20Out of the Money | ANETIn the Money | $20.80In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.85Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $-0.30Out of the Money | 2Out of the Money | 35Out of the Money | ANETIn the Money | $25.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 7Out of the Money | ANETIn the Money | $29.90In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ANETIn the Money | $34.50In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $1.80Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | ANETIn the Money | $38.90In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ANETIn the Money | $43.90In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ANETIn the Money | $48.90In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $53.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ANETIn the Money | $58.40In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.76Out of the Money | 8Out of the Money | 26Out of the Money | ANETIn the Money | $63.90In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $68.70In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ANETIn the Money | $74.00In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |