Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $185.50In the Money | $188.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $180.50In the Money | $183.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $175.50In the Money | $178.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $170.50In the Money | $173.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $165.50In the Money | $168.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $160.50In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $155.60In the Money | $158.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $150.60In the Money | $153.70In the Money | $149.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $145.50In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $140.50In the Money | $143.80In the Money | $132.63In the Money | $0.00In the Money | ---In the Money | 21In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $135.50In the Money | $138.80In the Money | $161.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $130.50In the Money | $133.70In the Money | $124.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ANETIn the Money | $126.20In the Money | $129.10In the Money | $151.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $121.20In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $116.20In the Money | $119.20In the Money | $141.68In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $111.20In the Money | $114.10In the Money | $109.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ANETIn the Money | $105.80In the Money | $109.10In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ANETIn the Money | $100.60In the Money | $104.20In the Money | $93.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $96.20In the Money | $99.20In the Money | $121.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $90.60In the Money | $93.90In the Money | $82.59In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ANETIn the Money | $86.30In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ANETIn the Money | $81.10In the Money | $84.30In the Money | $82.40In the Money | $9.51In the Money | 4In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 97Out of the Money | |
ANETIn the Money | $76.30In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ANETIn the Money | $70.70In the Money | $73.90In the Money | $72.50In the Money | $8.28In the Money | 4In the Money | 22In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ANETIn the Money | $65.50In the Money | $69.30In the Money | $67.45In the Money | $-23.83In the Money | 8In the Money | 9In the Money | ANETOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 40Out of the Money | 31Out of the Money | |
ANETIn the Money | $61.20In the Money | $64.20In the Money | $54.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ANETIn the Money | $56.20In the Money | $59.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.19Out of the Money | 37Out of the Money | 66Out of the Money | |
ANETIn the Money | $50.60In the Money | $54.00In the Money | $44.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.24Out of the Money | 12Out of the Money | 335Out of the Money | |
ANETIn the Money | $46.40In the Money | $49.40In the Money | $68.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 58Out of the Money | 83Out of the Money | |
ANETIn the Money | $41.40In the Money | $44.30In the Money | $33.26In the Money | $0.00In the Money | ---In the Money | 55In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.62Out of the Money | 3Out of the Money | 164Out of the Money | |
ANETIn the Money | $36.00In the Money | $39.50In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.95Out of the Money | 42Out of the Money | 382Out of the Money | |
ANETIn the Money | $31.50In the Money | $34.50In the Money | $30.00In the Money | $6.30In the Money | 4In the Money | 14In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-1.15Out of the Money | 109Out of the Money | 232Out of the Money | |
ANETIn the Money | $26.80In the Money | $29.50In the Money | $26.00In the Money | $-1.52In the Money | 5In the Money | 9In the Money | ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-2.21Out of the Money | 116Out of the Money | 213Out of the Money | |
ANETIn the Money | $22.20In the Money | $24.60In the Money | $22.21In the Money | $4.91In the Money | 7In the Money | 36In the Money | ANETOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-3.13Out of the Money | 146Out of the Money | 275Out of the Money | |
ANETIn the Money | $18.00In the Money | $19.70In the Money | $16.65In the Money | $4.15In the Money | 1In the Money | 59In the Money | ANETOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-3.46Out of the Money | 189Out of the Money | 503Out of the Money | |
ANETIn the Money | $13.90In the Money | $15.30In the Money | $15.10In the Money | $6.15In the Money | 41In the Money | 47In the Money | ANETOut of the Money | $1.95Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $-4.83Out of the Money | 87Out of the Money | 680Out of the Money | |
ANETIn the Money | $10.80In the Money | $11.40In the Money | $11.00In the Money | $3.03In the Money | 45In the Money | 105In the Money | ANETOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.82Out of the Money | $-7.01Out of the Money | 53Out of the Money | 336Out of the Money | |
ANETUnderlying issue's last price | $7.80Underlying issue's last price | $8.10Underlying issue's last price | $7.70Underlying issue's last price | $3.12Underlying issue's last price | 415Underlying issue's last price | 633Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | ANETUnderlying issue's last price | $5.20Underlying issue's last price | $5.60Underlying issue's last price | $5.40Underlying issue's last price | $-6.90Underlying issue's last price | 127Underlying issue's last price | 356Underlying issue's last price |
ANETNear the Money | $6.40Near the Money | $6.80Near the Money | $7.03Near the Money | $3.34Near the Money | 113Near the Money | 66Near the Money | ANETIn the Money | $6.40In the Money | $6.80In the Money | $6.57In the Money | $-6.60In the Money | 78In the Money | 227In the Money | |
ANETNear the Money | $5.20Near the Money | $5.60Near the Money | $5.60Near the Money | $2.20Near the Money | 120Near the Money | 122Near the Money | ANETIn the Money | $7.70In the Money | $8.20In the Money | $7.88In the Money | $-8.18In the Money | 55In the Money | 333In the Money | |
ANETOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $1.40Out of the Money | 59Out of the Money | 142Out of the Money | ANETIn the Money | $9.10In the Money | $9.70In the Money | $9.90In the Money | $-8.88In the Money | 38In the Money | 106In the Money | |
ANETOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $1.70Out of the Money | 144Out of the Money | 313Out of the Money | ANETIn the Money | $10.60In the Money | $11.40In the Money | $10.92In the Money | $-7.54In the Money | 17In the Money | 318In the Money | |
ANETOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $3.10Out of the Money | $1.07Out of the Money | 37Out of the Money | 109Out of the Money | ANETIn the Money | $12.30In the Money | $13.60In the Money | $16.45In the Money | $-6.00In the Money | 9In the Money | 215In the Money | |
ANETOut of the Money | $2.00Out of the Money | $2.45Out of the Money | $2.34Out of the Money | $1.06Out of the Money | 152Out of the Money | 114Out of the Money | ANETIn the Money | $13.50In the Money | $15.50In the Money | $17.13In the Money | $-7.56In the Money | 1In the Money | 295In the Money | |
ANETOut of the Money | $1.55Out of the Money | $1.90Out of the Money | $1.76Out of the Money | $0.61Out of the Money | 18Out of the Money | 78Out of the Money | ANETIn the Money | $15.50In the Money | $17.90In the Money | $17.22In the Money | $-8.70In the Money | 9In the Money | 65In the Money | |
ANETOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.33Out of the Money | 204Out of the Money | 318Out of the Money | ANETIn the Money | $17.00In the Money | $20.10In the Money | $18.40In the Money | $-7.90In the Money | 4In the Money | 87In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.98Out of the Money | $-0.02Out of the Money | 38Out of the Money | 78Out of the Money | ANETIn the Money | $19.80In the Money | $22.30In the Money | $30.98In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-0.15Out of the Money | 43Out of the Money | 250Out of the Money | ANETIn the Money | $21.50In the Money | $24.90In the Money | $32.68In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 11Out of the Money | 154Out of the Money | ANETIn the Money | $24.30In the Money | $27.40In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.16Out of the Money | 49Out of the Money | 126Out of the Money | ANETIn the Money | $27.20In the Money | $29.70In the Money | $31.77In the Money | $-0.23In the Money | 2In the Money | 34In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.18Out of the Money | 12Out of the Money | 49Out of the Money | ANETIn the Money | $28.70In the Money | $32.40In the Money | $33.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 15Out of the Money | 73Out of the Money | ANETIn the Money | $31.10In the Money | $34.50In the Money | $19.26In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.06Out of the Money | 71Out of the Money | 84Out of the Money | ANETIn the Money | $36.80In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 21Out of the Money | 81Out of the Money | ANETIn the Money | $41.00In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 7Out of the Money | 60Out of the Money | ANETIn the Money | $46.20In the Money | $49.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 23Out of the Money | 19Out of the Money | ANETIn the Money | $51.20In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 23Out of the Money | 163Out of the Money | ANETIn the Money | $56.10In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ANETIn the Money | $61.70In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ANETIn the Money | $66.10In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 3Out of the Money | 4Out of the Money | ANETIn the Money | $71.10In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $76.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ANETIn the Money | $81.20In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 42Out of the Money | ANETIn the Money | $86.40In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 14Out of the Money | 18Out of the Money | ANETIn the Money | $91.30In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ANETIn the Money | $96.40In the Money | $99.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | ANETIn the Money | $106.00In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |