Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $172.50In the Money | $175.10In the Money | $172.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $167.00In the Money | $170.10In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $162.10In the Money | $165.30In the Money | $141.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 972Out of the Money | |
ANETIn the Money | $157.70In the Money | $160.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $152.70In the Money | $155.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $147.90In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $142.80In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $136.90In the Money | $141.20In the Money | $142.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $133.00In the Money | $135.20In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $128.10In the Money | $130.40In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $123.10In the Money | $125.60In the Money | $143.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | ANETOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $118.00In the Money | $120.70In the Money | $81.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ANETIn the Money | $112.10In the Money | $116.50In the Money | $69.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 2Out of the Money | 25Out of the Money | |
ANETIn the Money | $107.20In the Money | $110.60In the Money | $107.64In the Money | $20.36In the Money | 1In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
ANETIn the Money | $102.30In the Money | $105.70In the Money | $103.05In the Money | $-16.95In the Money | 1In the Money | 3In the Money | ANETOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | 9Out of the Money | 707Out of the Money | |
ANETIn the Money | $98.30In the Money | $100.90In the Money | $96.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 5Out of the Money | 322Out of the Money | |
ANETIn the Money | $88.40In the Money | $91.00In the Money | $106.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
ANETIn the Money | $78.70In the Money | $80.70In the Money | $86.58In the Money | $0.00In the Money | ---In the Money | 33In the Money | ANETOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.25Out of the Money | $0.60Out of the Money | 3Out of the Money | 148Out of the Money | |
ANETIn the Money | $69.10In the Money | $72.50In the Money | $74.97In the Money | $0.00In the Money | ---In the Money | 69In the Money | ANETOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.13Out of the Money | 2Out of the Money | 502Out of the Money | |
ANETIn the Money | $59.50In the Money | $63.00In the Money | $66.20In the Money | $0.00In the Money | ---In the Money | 84In the Money | ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.34Out of the Money | 2Out of the Money | 435Out of the Money | |
ANETIn the Money | $50.20In the Money | $52.30In the Money | $48.70In the Money | $-6.96In the Money | 10In the Money | 139In the Money | ANETOut of the Money | $1.55Out of the Money | $1.75Out of the Money | $1.82Out of the Money | $0.65Out of the Money | 21Out of the Money | 452Out of the Money | |
ANETIn the Money | $41.90In the Money | $43.90In the Money | $40.68In the Money | $-10.42In the Money | 1In the Money | 213In the Money | ANETOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $3.10Out of the Money | $1.10Out of the Money | 63Out of the Money | 1,353Out of the Money | |
ANETIn the Money | $32.70In the Money | $35.80In the Money | $32.36In the Money | $-7.05In the Money | 2In the Money | 358In the Money | ANETOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $4.60Out of the Money | $0.80Out of the Money | 87Out of the Money | 951Out of the Money | |
ANETIn the Money | $26.10In the Money | $27.80In the Money | $29.50In the Money | $-2.15In the Money | 2In the Money | 326In the Money | ANETOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $7.72Out of the Money | $2.03Out of the Money | 5Out of the Money | 496Out of the Money | |
ANETUnderlying issue's last price | $19.80Underlying issue's last price | $20.30Underlying issue's last price | $19.90Underlying issue's last price | $-5.10Underlying issue's last price | 49Underlying issue's last price | 345Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | ANETUnderlying issue's last price | $9.90Underlying issue's last price | $10.30Underlying issue's last price | $11.30Underlying issue's last price | $2.60Underlying issue's last price | 96Underlying issue's last price | 502Underlying issue's last price |
ANETNear the Money | $14.40Near the Money | $14.70Near the Money | $14.60Near the Money | $-2.34Near the Money | 60Near the Money | 790Near the Money | ANETIn the Money | $14.50In the Money | $14.90In the Money | $16.30In the Money | $3.70In the Money | 31In the Money | 339In the Money | |
ANETOut of the Money | $10.10Out of the Money | $10.50Out of the Money | $10.30Out of the Money | $-2.27Out of the Money | 133Out of the Money | 652Out of the Money | ANETIn the Money | $20.10In the Money | $20.70In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
ANETOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $7.04Out of the Money | $-2.46Out of the Money | 41Out of the Money | 475Out of the Money | ANETIn the Money | $26.90In the Money | $27.80In the Money | $28.50In the Money | $3.85In the Money | 8In the Money | 316In the Money | |
ANETOut of the Money | $4.50Out of the Money | $4.90Out of the Money | $4.45Out of the Money | $-1.15Out of the Money | 64Out of the Money | 491Out of the Money | ANETIn the Money | $34.70In the Money | $36.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ANETOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-1.00Out of the Money | 61Out of the Money | 417Out of the Money | ANETIn the Money | $43.00In the Money | $44.80In the Money | $26.52In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ANETOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.88Out of the Money | $-0.57Out of the Money | 21Out of the Money | 267Out of the Money | ANETIn the Money | $51.50In the Money | $54.00In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ANETOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $-0.76Out of the Money | 8Out of the Money | 203Out of the Money | ANETIn the Money | $60.50In the Money | $63.50In the Money | $100.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $-0.49Out of the Money | 56Out of the Money | 301Out of the Money | ANETIn the Money | $70.90In the Money | $74.20In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 6Out of the Money | 541Out of the Money | ANETIn the Money | $80.90In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.33Out of the Money | 10Out of the Money | 109Out of the Money | ANETIn the Money | $91.20In the Money | $94.50In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 13Out of the Money | 115Out of the Money | ANETIn the Money | $101.00In the Money | $104.50In the Money | $74.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 79Out of the Money | ANETIn the Money | $110.90In the Money | $113.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | ANETIn the Money | $121.20In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $130.00In the Money | $133.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 40Out of the Money | 41Out of the Money | ANETIn the Money | $140.60In the Money | $143.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ANETIn the Money | $150.90In the Money | $154.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |