Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $232.60In the Money | $235.60In the Money | $207.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $227.60In the Money | $230.50In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $222.60In the Money | $225.50In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $217.40In the Money | $220.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $212.50In the Money | $215.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $207.20In the Money | $210.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $202.60In the Money | $205.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $197.50In the Money | $200.50In the Money | $175.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $192.50In the Money | $195.70In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $187.50In the Money | $190.90In the Money | $163.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $182.50In the Money | $186.00In the Money | $160.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $177.50In the Money | $180.70In the Money | $119.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $172.50In the Money | $175.80In the Money | $171.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $167.60In the Money | $171.00In the Money | $163.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ANETIn the Money | $162.60In the Money | $166.10In the Money | $141.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
ANETIn the Money | $157.60In the Money | $161.00In the Money | $148.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ANETIn the Money | $147.60In the Money | $150.90In the Money | $126.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ANETIn the Money | $137.70In the Money | $140.80In the Money | $131.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
ANETIn the Money | $127.70In the Money | $130.30In the Money | $106.68In the Money | $0.00In the Money | ---In the Money | 69In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ANETIn the Money | $117.60In the Money | $121.20In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
ANETIn the Money | $107.50In the Money | $111.00In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
ANETIn the Money | $97.90In the Money | $100.80In the Money | $89.04In the Money | $0.00In the Money | ---In the Money | 204In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 18Out of the Money | 1,377Out of the Money | |
ANETIn the Money | $88.00In the Money | $91.10In the Money | $89.07In the Money | $9.07In the Money | 4In the Money | 343In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,201Out of the Money | |
ANETIn the Money | $78.20In the Money | $81.30In the Money | $75.58In the Money | $0.00In the Money | ---In the Money | 324In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 870Out of the Money | |
ANETIn the Money | $73.00In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $68.10In the Money | $71.40In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | 338In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 2Out of the Money | 591Out of the Money | |
ANETIn the Money | $63.20In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
ANETIn the Money | $58.30In the Money | $61.00In the Money | $58.52In the Money | $0.00In the Money | ---In the Money | 773In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.04Out of the Money | 7Out of the Money | 994Out of the Money | |
ANETIn the Money | $53.20In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $50.80In the Money | $53.90In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
ANETIn the Money | $48.70In the Money | $51.30In the Money | $50.10In the Money | $2.99In the Money | 2In the Money | 657In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.06Out of the Money | 5Out of the Money | 468Out of the Money | |
ANETIn the Money | $46.30In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ANETIn the Money | $43.60In the Money | $46.70In the Money | $48.35In the Money | $28.25In the Money | 1In the Money | 4In the Money | ANETOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ANETIn the Money | $41.70In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ANETIn the Money | $39.70In the Money | $41.00In the Money | $38.60In the Money | $0.20In the Money | 1In the Money | 579In the Money | ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.06Out of the Money | 2Out of the Money | 933Out of the Money | |
ANETIn the Money | $36.40In the Money | $38.90In the Money | $31.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $34.50In the Money | $36.00In the Money | $34.50In the Money | $5.21In the Money | 2In the Money | 11In the Money | ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.27Out of the Money | 6Out of the Money | 111Out of the Money | |
ANETIn the Money | $32.40In the Money | $34.70In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.45Out of the Money | $-0.21Out of the Money | 1Out of the Money | 48Out of the Money | |
ANETIn the Money | $30.60In the Money | $31.60In the Money | $30.50In the Money | $0.40In the Money | 12In the Money | 602In the Money | ANETOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $-0.19Out of the Money | 16Out of the Money | 292Out of the Money | |
ANETIn the Money | $28.30In the Money | $29.50In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.85Out of the Money | $-0.64Out of the Money | 5Out of the Money | 15Out of the Money | |
ANETIn the Money | $26.20In the Money | $27.20In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | ANETOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $2.59Out of the Money | $-0.04Out of the Money | 8Out of the Money | 92Out of the Money | |
ANETIn the Money | $24.10In the Money | $25.20In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | ANETOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.83Out of the Money | $-0.37Out of the Money | 2Out of the Money | 29Out of the Money | |
ANETIn the Money | $22.30In the Money | $23.00In the Money | $22.64In the Money | $0.85In the Money | 9In the Money | 683In the Money | ANETOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $2.95Out of the Money | $-0.46Out of the Money | 27Out of the Money | 190Out of the Money | |
ANETIn the Money | $20.30In the Money | $21.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | ANETOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.35Out of the Money | $-1.03Out of the Money | 1Out of the Money | 8Out of the Money | |
ANETIn the Money | $18.20In the Money | $19.10In the Money | $19.56In the Money | $2.76In the Money | 2In the Money | 23In the Money | ANETOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.20Out of the Money | $-0.70Out of the Money | 15Out of the Money | 37Out of the Money | |
ANETIn the Money | $16.70In the Money | $17.40In the Money | $17.03In the Money | $0.73In the Money | 1In the Money | 44In the Money | ANETOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
ANETIn the Money | $15.10In the Money | $15.60In the Money | $15.19In the Money | $0.67In the Money | 118In the Money | 607In the Money | ANETOut of the Money | $5.60Out of the Money | $5.90Out of the Money | $6.00Out of the Money | $-0.90Out of the Money | 10Out of the Money | 67Out of the Money | |
ANETUnderlying issue's last price | $12.10Underlying issue's last price | $12.60Underlying issue's last price | $10.90Underlying issue's last price | $-0.70Underlying issue's last price | 6Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$355.00Underlying issue's last price | ANETUnderlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $8.20Underlying issue's last price | $-1.00Underlying issue's last price | 15Underlying issue's last price | 52Underlying issue's last price |
ANETNear the Money | $9.60Near the Money | $10.00Near the Money | $9.00Near the Money | $-0.60Near the Money | 26Near the Money | 905Near the Money | ANETIn the Money | $9.90In the Money | $10.30In the Money | $10.60In the Money | $-0.40In the Money | 2In the Money | 516In the Money | |
ANETOut of the Money | $7.40Out of the Money | $7.70Out of the Money | $7.70Out of the Money | $0.43Out of the Money | 2Out of the Money | 409Out of the Money | ANETIn the Money | $12.70In the Money | $13.20In the Money | $14.90In the Money | $0.90In the Money | 1In the Money | 160In the Money | |
ANETOut of the Money | $5.60Out of the Money | $6.00Out of the Money | $5.90Out of the Money | $0.40Out of the Money | 2Out of the Money | 559Out of the Money | ANETIn the Money | $15.90In the Money | $16.40In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ANETIn the Money | $19.50In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.20Out of the Money | 3Out of the Money | 554Out of the Money | ANETIn the Money | $23.40In the Money | $24.30In the Money | $24.00In the Money | $24.00In the Money | 2In the Money | ---In the Money | |
ANETOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.12Out of the Money | 25Out of the Money | 138Out of the Money | ANETIn the Money | $31.90In the Money | $32.90In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 4Out of the Money | 131Out of the Money | ANETIn the Money | $40.90In the Money | $42.90In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ANETIn the Money | $50.10In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 11Out of the Money | 127Out of the Money | ANETIn the Money | $60.10In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 28Out of the Money | ANETIn the Money | $70.40In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ANETIn the Money | $79.50In the Money | $82.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ANETIn the Money | $89.50In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |