Stocks Options

LAST PRICE
330.5600
TODAY'S CHANGE (%)
Trending Down-2.0700 (-0.6223%)

Bid / Lots
330.0500/ 1
Ask / Lots
337.0000/ 1
Open / Previous Close
332.6400 / 332.6300
Day Range
Low 330.0300
High 336.2750
52 Week Range
Low 149.1000
High 376.5000
Volume
1,354,350
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.305

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	$204.10In the Money	$207.00In the Money	$207.33In the Money	$0.00In the Money	36In the Money	---In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	$141.40In the Money	$145.40In the Money	$151.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
ANETIn the Money	$193.00In the Money	$195.70In the Money	$196.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	380Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	$0.70Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ANETIn the Money	$171.20In the Money	$174.40In the Money	$178.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
ANETIn the Money	$126.90In the Money	$130.90In the Money	$129.26In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.76Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
ANETIn the Money	$163.60In the Money	$167.30In the Money	$163.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$154.50In the Money	$157.00In the Money	$157.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.55Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	$116.50In the Money	$120.70In the Money	$119.99In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
ANETIn the Money	$171.10In the Money	$174.10In the Money	$171.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$144.80In the Money	$148.90In the Money	$149.20In the Money	$-26.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	130Out of the Money	---Out of the Money
ANETIn the Money	$135.70In the Money	$139.30In the Money	$139.24In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$130.70In the Money	$134.40In the Money	$132.44In the Money	$-6.73In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$118.90In the Money	$122.00In the Money	$122.55In the Money	$-1.37In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
ANETIn the Money	$109.10In the Money	$111.80In the Money	$112.00In the Money	$-30.83In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$0.00Out of the Money	128Out of the Money	---Out of the Money
ANETIn the Money	$98.80In the Money	$101.80In the Money	$103.80In the Money	$2.80In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$90.70In the Money	$94.40In the Money	$93.77In the Money	$-5.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
ANETIn the Money	$78.90In the Money	$82.00In the Money	$82.56In the Money	$0.27In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$70.70In the Money	$74.40In the Money	$72.57In the Money	$-14.93In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ANETIn the Money	$59.30In the Money	$62.00In the Money	$63.89In the Money	$4.39In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	12Out of the Money	---Out of the Money
ANETIn the Money	$87.40In the Money	$91.00In the Money	$84.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$275.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$51.00In the Money	$53.70In the Money	$53.97In the Money	$-4.60In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	26Out of the Money	---Out of the Money
ANETIn the Money	$49.50In the Money	$53.40In the Money	$59.43In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
ANETIn the Money	$38.90In the Money	$42.00In the Money	$42.72In the Money	$-6.28In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	11Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money
ANETIn the Money	$28.80In the Money	$31.80In the Money	$32.28In the Money	$2.98In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	98Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	95Out of the Money	---Out of the Money
ANETIn the Money	$54.90In the Money	$58.80In the Money	$55.84In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.07Out of the Money	31Out of the Money	---Out of the Money
ANETIn the Money	$19.30In the Money	$21.50In the Money	$20.91In the Money	$-6.59In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	26Out of the Money	---Out of the Money
ANETIn the Money	$22.70In the Money	$25.70In the Money	$37.78In the Money	$-14.92In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	35Out of the Money	---Out of the Money
ANETIn the Money	$16.40In the Money	$19.10In the Money	$18.07In the Money	$-17.21In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	5Out of the Money	---Out of the Money
ANETIn the Money	$18.20In the Money	$21.80In the Money	$24.21In the Money	$-20.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.34Out of the Money	9Out of the Money	---Out of the Money
ANETIn the Money	$9.30In the Money	$11.30In the Money	$11.80In the Money	$-0.66In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$-0.33Out of the Money	18Out of the Money	---Out of the Money
ANETIn the Money	$6.90In the Money	$9.50In the Money	$12.35In the Money	$0.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.64Out of the Money	20Out of the Money	---Out of the Money
ANETIn the Money	$8.10In the Money	$9.10In the Money	$6.70In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.18Out of the Money	45Out of the Money	---Out of the Money
ANETIn the Money	$1.80In the Money	$5.00In the Money	$5.67In the Money	$-0.83In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-2.61Out of the Money	65Out of the Money	---Out of the Money
ANETUnderlying issue's last price	$0.35Underlying issue's last price	$1.45Underlying issue's last price	$0.70Underlying issue's last price	$-4.30Underlying issue's last price	46Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$330.00Underlying issue's last price	ANETUnderlying issue's last price	$0.10Underlying issue's last price	$0.45Underlying issue's last price	$0.20Underlying issue's last price	$-2.70Underlying issue's last price	143Underlying issue's last price	---Underlying issue's last price
ANETNear the Money	---Near the Money	$0.20Near the Money	$1.20Near the Money	$-2.30Near the Money	97Near the Money	---Near the Money	Filter Table By Strike Price of$332.50	ANETIn the Money	$1.05In the Money	$2.35In the Money	$2.20In the Money	$-1.70In the Money	129In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.85Out of the Money	59Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	ANETIn the Money	$2.50In the Money	$5.30In the Money	$4.72In the Money	$-0.97In the Money	93In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-1.35Out of the Money	160Out of the Money	---Out of the Money	Filter Table By Strike Price of$337.50	ANETIn the Money	$5.00In the Money	$7.80In the Money	$5.22In the Money	$-3.69In the Money	19In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	83Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ANETIn the Money	$8.40In the Money	$10.20In the Money	$6.50In the Money	$-2.74In the Money	64In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$342.50	ANETIn the Money	$10.50In the Money	$12.80In the Money	$8.50In the Money	$-2.50In the Money	125In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	ANETIn the Money	$13.10In the Money	$15.50In the Money	$12.90In the Money	$-0.39In the Money	158In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	ANETIn the Money	$15.20In the Money	$18.30In the Money	$15.45In the Money	$-2.15In the Money	5In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ANETIn the Money	$18.00In the Money	$20.80In the Money	$16.45In the Money	$-1.16In the Money	43In the Money	---In the Money
ANETOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.86Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$352.50	ANETIn the Money	$20.20In the Money	$22.70In the Money	$19.95In the Money	$-2.08In the Money	7In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	ANETIn the Money	$22.70In the Money	$25.40In the Money	$24.20In the Money	$-1.00In the Money	49In the Money	---In the Money
ANETOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$357.50	ANETIn the Money	$25.70In the Money	$28.60In the Money	$26.09In the Money	$-1.05In the Money	29In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	$28.00In the Money	$30.70In the Money	$26.70In the Money	$-3.45In the Money	8In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	ANETIn the Money	$30.50In the Money	$33.80In the Money	$29.28In the Money	$-0.56In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	$31.40In the Money	$33.50In the Money	$35.30In the Money	$9.85In the Money	23In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	ANETIn the Money	$33.80In the Money	$36.60In the Money	$38.04In the Money	$10.45In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	$38.00In the Money	$40.80In the Money	$35.40In the Money	$3.93In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	82Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	ANETIn the Money	$40.50In the Money	$43.30In the Money	$39.80In the Money	$5.15In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	$41.30In the Money	$44.20In the Money	$43.47In the Money	$28.67In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	$48.00In the Money	$51.00In the Money	$45.15In the Money	$0.00In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ANETIn the Money	$46.50In the Money	$50.20In the Money	$34.80In the Money	$0.00In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	$74.50In the Money	$77.70In the Money	$76.00In the Money	$0.00In the Money	2In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	$68.00In the Money	$71.00In the Money	$66.80In the Money	$-4.20In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	ANETIn the Money	$49.50In the Money	$52.70In the Money	$56.20In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	$64.70In the Money	$68.50In the Money	$73.50In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	ANETIn the Money	$69.60In the Money	$73.10In the Money	$71.50In the Money	$0.00In the Money	1In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)