Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $246.30In the Money | $249.60In the Money | $207.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $241.30In the Money | $244.60In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $236.60In the Money | $239.50In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $231.40In the Money | $234.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $226.40In the Money | $229.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $221.40In the Money | $224.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $216.30In the Money | $219.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $211.40In the Money | $214.40In the Money | $175.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $206.40In the Money | $209.70In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $201.50In the Money | $204.70In the Money | $163.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $196.40In the Money | $199.70In the Money | $160.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $191.40In the Money | $194.50In the Money | $119.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $186.40In the Money | $189.80In the Money | $171.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $181.80In the Money | $184.60In the Money | $163.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ANETIn the Money | $176.70In the Money | $179.40In the Money | $164.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
ANETIn the Money | $171.40In the Money | $175.10In the Money | $148.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ANETIn the Money | $161.40In the Money | $164.30In the Money | $126.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ANETIn the Money | $151.50In the Money | $154.60In the Money | $131.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
ANETIn the Money | $141.50In the Money | $144.80In the Money | $106.68In the Money | $0.00In the Money | ---In the Money | 69In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
ANETIn the Money | $131.60In the Money | $134.70In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
ANETIn the Money | $121.70In the Money | $124.70In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
ANETIn the Money | $111.70In the Money | $114.90In the Money | $105.95In the Money | $0.00In the Money | ---In the Money | 204In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 1,354Out of the Money | |
ANETIn the Money | $106.60In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $101.60In the Money | $104.70In the Money | $96.50In the Money | $0.00In the Money | ---In the Money | 342In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,189Out of the Money | |
ANETIn the Money | $96.80In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 22Out of the Money | ---Out of the Money | |
ANETIn the Money | $91.70In the Money | $95.00In the Money | $85.86In the Money | $0.00In the Money | ---In the Money | 324In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 866Out of the Money | |
ANETIn the Money | $86.80In the Money | $90.00In the Money | $78.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $81.80In the Money | $85.00In the Money | $75.98In the Money | $0.00In the Money | ---In the Money | 332In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
ANETIn the Money | $77.00In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 690Out of the Money | |
ANETIn the Money | $72.10In the Money | $74.80In the Money | $72.00In the Money | $5.20In the Money | 17In the Money | 782In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 953Out of the Money | |
ANETIn the Money | $66.90In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ANETIn the Money | $64.40In the Money | $67.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
ANETIn the Money | $62.70In the Money | $65.10In the Money | $60.47In the Money | $3.50In the Money | 14In the Money | 652In the Money | ANETOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
ANETIn the Money | $59.50In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ANETIn the Money | $56.90In the Money | $59.90In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 11Out of the Money | 87Out of the Money | |
ANETIn the Money | $54.40In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $52.00In the Money | $54.80In the Money | $51.42In the Money | $4.47In the Money | 3In the Money | 572In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.18Out of the Money | 20Out of the Money | 930Out of the Money | |
ANETIn the Money | $49.50In the Money | $52.50In the Money | $31.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $47.20In the Money | $49.90In the Money | $42.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 32Out of the Money | 82Out of the Money | |
ANETIn the Money | $44.60In the Money | $47.80In the Money | $39.71In the Money | $0.00In the Money | ---In the Money | 8In the Money | ANETOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 2Out of the Money | 51Out of the Money | |
ANETIn the Money | $43.00In the Money | $45.00In the Money | $42.50In the Money | $5.00In the Money | 6In the Money | 582In the Money | ANETOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.25Out of the Money | 5Out of the Money | 304Out of the Money | |
ANETIn the Money | $39.70In the Money | $43.00In the Money | $34.78In the Money | $0.00In the Money | ---In the Money | 39In the Money | ANETOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.51Out of the Money | 15Out of the Money | 20Out of the Money | |
ANETIn the Money | $37.60In the Money | $40.50In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.50Out of the Money | 96Out of the Money | 119Out of the Money | |
ANETIn the Money | $35.80In the Money | $37.50In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | ANETOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $-0.40Out of the Money | 11Out of the Money | 46Out of the Money | |
ANETIn the Money | $33.50In the Money | $35.70In the Money | $31.41In the Money | $3.56In the Money | 14In the Money | 670In the Money | ANETOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.61Out of the Money | 22Out of the Money | 455Out of the Money | |
ANETIn the Money | $31.30In the Money | $33.20In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | ANETOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.88Out of the Money | $-0.67Out of the Money | 16Out of the Money | 31Out of the Money | |
ANETIn the Money | $28.80In the Money | $30.60In the Money | $21.23In the Money | $0.00In the Money | ---In the Money | 23In the Money | ANETOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.01Out of the Money | $-0.89Out of the Money | 98Out of the Money | 80Out of the Money | |
ANETIn the Money | $27.00In the Money | $28.20In the Money | $24.53In the Money | $4.84In the Money | 2In the Money | 38In the Money | ANETOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $-0.94Out of the Money | 2Out of the Money | 86Out of the Money | |
ANETIn the Money | $25.00In the Money | $26.10In the Money | $25.00In the Money | $5.39In the Money | 37In the Money | 664In the Money | ANETOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.62Out of the Money | $-1.33Out of the Money | 17Out of the Money | 108Out of the Money | |
ANETIn the Money | $22.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $1.95Out of the Money | 9Out of the Money | ---Out of the Money | |
ANETIn the Money | $20.60In the Money | $21.90In the Money | $18.54In the Money | $2.84In the Money | 4In the Money | 112In the Money | ANETOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.38Out of the Money | $-1.79Out of the Money | 26Out of the Money | 94Out of the Money | |
ANETIn the Money | $18.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $3.33Out of the Money | $3.33Out of the Money | 20Out of the Money | ---Out of the Money | |
ANETIn the Money | $16.90In the Money | $17.60In the Money | $15.74In the Money | $3.24In the Money | 6In the Money | 895In the Money | ANETOut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $-2.31Out of the Money | 35Out of the Money | 550Out of the Money | |
ANETIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $4.10Out of the Money | $4.40Out of the Money | $5.15Out of the Money | $5.15Out of the Money | 3Out of the Money | ---Out of the Money | |
ANETIn the Money | $13.60In the Money | $14.10In the Money | $11.98In the Money | $1.91In the Money | 2In the Money | 339In the Money | ANETOut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.20Out of the Money | $-2.60Out of the Money | 134Out of the Money | 185Out of the Money | |
ANETIn the Money | $12.10In the Money | $12.50In the Money | $10.90In the Money | $10.90In the Money | 6In the Money | ---In the Money | ANETOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $6.90Out of the Money | $6.90Out of the Money | 3Out of the Money | ---Out of the Money | |
ANETIn the Money | $10.70In the Money | $11.10In the Money | $10.50In the Money | $3.10In the Money | 120In the Money | 655In the Money | ANETOut of the Money | $6.90Out of the Money | $7.20Out of the Money | $7.20Out of the Money | $-3.70Out of the Money | 140Out of the Money | 92Out of the Money | |
ANETUnderlying issue's last price | $9.40Underlying issue's last price | $9.70Underlying issue's last price | $9.20Underlying issue's last price | $9.20Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$372.50Underlying issue's last price | ANETUnderlying issue's last price | $8.10Underlying issue's last price | $8.40Underlying issue's last price | $10.00Underlying issue's last price | $10.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
ANETNear the Money | $8.20Near the Money | $8.50Near the Money | $8.20Near the Money | $2.60Near the Money | 14Near the Money | 39Near the Money | ANETIn the Money | $9.40In the Money | $9.80In the Money | $10.80In the Money | $10.80In the Money | 3In the Money | ---In the Money | |
ANETOut of the Money | $6.10Out of the Money | $6.40Out of the Money | $5.42Out of the Money | $1.52Out of the Money | 34Out of the Money | 600Out of the Money | ANETIn the Money | $12.30In the Money | $12.80In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ANETOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.11Out of the Money | $4.11Out of the Money | 2Out of the Money | ---Out of the Money | ANETIn the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.20Out of the Money | $1.10Out of the Money | 10Out of the Money | 155Out of the Money | ANETIn the Money | $19.10In the Money | $20.20In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.40Out of the Money | $2.40Out of the Money | 1Out of the Money | ---Out of the Money | ANETIn the Money | $23.20In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.60Out of the Money | 17Out of the Money | 138Out of the Money | ANETIn the Money | $26.50In the Money | $29.20In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 2Out of the Money | ---Out of the Money | ANETIn the Money | $31.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ANETIn the Money | $36.60In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $41.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ANETIn the Money | $45.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $50.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANETIn the Money | $55.70In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $60.70In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $65.70In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ANETIn the Money | $75.90In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |