Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ANETIn the Money | $237.50In the Money | $240.70In the Money | $207.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ANETIn the Money | $232.20In the Money | $235.80In the Money | $151.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ANETIn the Money | $227.20In the Money | $230.70In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ANETIn the Money | $222.10In the Money | $225.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
ANETIn the Money | $217.20In the Money | $220.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ANETIn the Money | $212.20In the Money | $215.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ANETIn the Money | $207.50In the Money | $210.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
ANETIn the Money | $202.20In the Money | $205.50In the Money | $175.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ANETIn the Money | $197.60In the Money | $200.60In the Money | $129.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ANETIn the Money | $192.60In the Money | $195.60In the Money | $163.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ANETIn the Money | $187.30In the Money | $190.60In the Money | $160.25In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ANETIn the Money | $182.20In the Money | $185.70In the Money | $119.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ANETIn the Money | $177.30In the Money | $180.60In the Money | $171.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $172.20In the Money | $175.80In the Money | $163.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
ANETIn the Money | $167.60In the Money | $170.60In the Money | $164.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
ANETIn the Money | $162.20In the Money | $165.60In the Money | $148.70In the Money | $0.00In the Money | ---In the Money | 70In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
ANETIn the Money | $152.70In the Money | $155.70In the Money | $126.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
ANETIn the Money | $142.40In the Money | $145.80In the Money | $131.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | ANETOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
ANETIn the Money | $132.70In the Money | $135.70In the Money | $106.68In the Money | $0.00In the Money | ---In the Money | 69In the Money | ANETOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 503Out of the Money | |
ANETIn the Money | $122.40In the Money | $125.80In the Money | $97.12In the Money | $0.00In the Money | ---In the Money | 85In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
ANETIn the Money | $113.00In the Money | $115.90In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | ANETOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
ANETIn the Money | $102.80In the Money | $105.80In the Money | $89.04In the Money | $0.00In the Money | ---In the Money | 204In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,352Out of the Money | |
ANETIn the Money | $92.50In the Money | $95.90In the Money | $93.83In the Money | $4.35In the Money | 1In the Money | 342In the Money | ANETOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,192Out of the Money | |
ANETIn the Money | $82.60In the Money | $85.90In the Money | $79.21In the Money | $0.00In the Money | ---In the Money | 324In the Money | ANETOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 867Out of the Money | |
ANETIn the Money | $77.60In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ANETIn the Money | $72.80In the Money | $75.90In the Money | $70.34In the Money | $0.00In the Money | ---In the Money | 333In the Money | ANETOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 588Out of the Money | |
ANETIn the Money | $67.60In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 691Out of the Money | |
ANETIn the Money | $62.70In the Money | $66.10In the Money | $58.52In the Money | $0.00In the Money | ---In the Money | 773In the Money | ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
ANETIn the Money | $58.00In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
ANETIn the Money | $55.50In the Money | $58.60In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | ANETOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
ANETIn the Money | $53.40In the Money | $56.20In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 654In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
ANETIn the Money | $50.40In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ANETIn the Money | $48.00In the Money | $51.20In the Money | $48.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ANETIn the Money | $46.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ANETOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ANETIn the Money | $43.10In the Money | $46.40In the Money | $44.33In the Money | $0.00In the Money | ---In the Money | 573In the Money | ANETOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | |
ANETIn the Money | $40.80In the Money | $43.80In the Money | $31.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | ANETOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ANETIn the Money | $38.80In the Money | $41.10In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 8Out of the Money | 102Out of the Money | |
ANETIn the Money | $36.80In the Money | $39.00In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | ANETOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ANETIn the Money | $34.10In the Money | $36.50In the Money | $38.17In the Money | $6.52In the Money | 1In the Money | 590In the Money | ANETOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
ANETIn the Money | $32.30In the Money | $34.30In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ANETIn the Money | $29.80In the Money | $31.80In the Money | $31.19In the Money | $0.00In the Money | ---In the Money | 27In the Money | ANETOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 99Out of the Money | |
ANETIn the Money | $27.90In the Money | $29.40In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | ANETOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $-1.17Out of the Money | 1Out of the Money | 41Out of the Money | |
ANETIn the Money | $25.60In the Money | $27.10In the Money | $27.04In the Money | $0.14In the Money | 4In the Money | 680In the Money | ANETOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.85Out of the Money | $0.15Out of the Money | 6Out of the Money | 276Out of the Money | |
ANETIn the Money | $23.60In the Money | $25.00In the Money | $23.50In the Money | $5.00In the Money | 1In the Money | 14In the Money | ANETOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $0.14Out of the Money | 4Out of the Money | 27Out of the Money | |
ANETIn the Money | $21.50In the Money | $23.00In the Money | $24.62In the Money | $7.07In the Money | 1In the Money | 24In the Money | ANETOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $-0.07Out of the Money | 10Out of the Money | 58Out of the Money | |
ANETIn the Money | $19.40In the Money | $21.00In the Money | $19.69In the Money | $-0.44In the Money | 13In the Money | 41In the Money | ANETOut of the Money | $2.80Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-0.75Out of the Money | 10Out of the Money | 37Out of the Money | |
ANETIn the Money | $17.40In the Money | $19.00In the Money | $17.85In the Money | $-1.32In the Money | 14In the Money | 681In the Money | ANETOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.10Out of the Money | 3Out of the Money | 90Out of the Money | |
ANETIn the Money | $14.50In the Money | $15.30In the Money | $16.61In the Money | $1.31In the Money | 2In the Money | 111In the Money | ANETOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $5.50Out of the Money | $0.20Out of the Money | 21Out of the Money | 75Out of the Money | |
ANETUnderlying issue's last price | $11.50Underlying issue's last price | $12.10Underlying issue's last price | $11.70Underlying issue's last price | $-1.00Underlying issue's last price | 19Underlying issue's last price | 911Underlying issue's last price | Filter Table By Strike Price of$360.00Underlying issue's last price | ANETUnderlying issue's last price | $6.70Underlying issue's last price | $7.20Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 542Underlying issue's last price |
ANETNear the Money | $8.90Near the Money | $9.50Near the Money | $8.80Near the Money | $-0.60Near the Money | 9Near the Money | 360Near the Money | ANETIn the Money | $9.10In the Money | $9.60In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 166In the Money | |
ANETOut of the Money | $6.80Out of the Money | $7.20Out of the Money | $7.10Out of the Money | $-0.15Out of the Money | 9Out of the Money | 534Out of the Money | ANETIn the Money | $11.90In the Money | $12.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ANETOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.08Out of the Money | $-0.72Out of the Money | 4Out of the Money | 26Out of the Money | ANETIn the Money | $15.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.73Out of the Money | $-0.57Out of the Money | 13Out of the Money | 578Out of the Money | ANETIn the Money | $18.40In the Money | $20.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ANETOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | ANETIn the Money | $26.60In the Money | $28.20In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $-0.45Out of the Money | 5Out of the Money | 134Out of the Money | ANETIn the Money | $35.70In the Money | $38.40In the Money | $50.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ANETOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | ANETIn the Money | $45.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $49.90In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | ANETIn the Money | $54.90In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ANETIn the Money | $59.90In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ANETIn the Money | $64.80In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ANETIn the Money | $74.80In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ANETOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ANETIn the Money | $84.60In the Money | $87.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |