Stocks Options

LAST PRICE
357.0100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
358.0000/ 1
Ask / Lots
360.7500/ 2
Open / Previous Close
0.0000 / 357.0100
Day Range
---
52 Week Range
Low 149.1000
High 363.2800
Volume
4,391
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ANETIn the Money	---In the Money	---In the Money	$207.10In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$125.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ANETIn the Money	---In the Money	---In the Money	$151.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	---In the Money	---In the Money	$196.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	814Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	380Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money
ANETIn the Money	---In the Money	---In the Money	$175.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$160.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ANETIn the Money	---In the Money	---In the Money	$129.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ANETIn the Money	---In the Money	---In the Money	$163.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$170.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ANETIn the Money	---In the Money	---In the Money	$160.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$175.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ANETIn the Money	---In the Money	---In the Money	$119.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$180.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ANETIn the Money	---In the Money	---In the Money	$171.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	---In the Money	---In the Money	$163.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
ANETIn the Money	---In the Money	---In the Money	$164.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$195.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	732Out of the Money
ANETIn the Money	---In the Money	---In the Money	$148.70In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$200.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
ANETIn the Money	---In the Money	---In the Money	$126.15In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$210.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money
ANETIn the Money	---In the Money	---In the Money	$131.85In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$220.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
ANETIn the Money	---In the Money	---In the Money	$106.68In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$230.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
ANETIn the Money	---In the Money	---In the Money	$97.12In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$240.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
ANETIn the Money	---In the Money	---In the Money	$101.00In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$250.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
ANETIn the Money	---In the Money	---In the Money	$89.04In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$260.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,349Out of the Money
ANETIn the Money	---In the Money	---In the Money	$89.48In the Money	$0.00In the Money	---In the Money	342In the Money	Filter Table By Strike Price of$270.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,198Out of the Money
ANETIn the Money	---In the Money	---In the Money	$79.21In the Money	$0.00In the Money	---In the Money	324In the Money	Filter Table By Strike Price of$280.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	867Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ANETIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$290.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	700Out of the Money
ANETIn the Money	---In the Money	---In the Money	$58.52In the Money	$0.00In the Money	---In the Money	773In the Money	Filter Table By Strike Price of$300.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ANETIn the Money	---In the Money	---In the Money	$25.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$307.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
ANETIn the Money	---In the Money	---In the Money	$49.00In the Money	$0.00In the Money	---In the Money	655In the Money	Filter Table By Strike Price of$310.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	464Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ANETIn the Money	---In the Money	---In the Money	$48.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$315.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ANETIn the Money	---In the Money	---In the Money	$40.63In the Money	$0.00In the Money	---In the Money	576In the Money	Filter Table By Strike Price of$320.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	934Out of the Money
ANETIn the Money	---In the Money	---In the Money	$31.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$322.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ANETIn the Money	---In the Money	---In the Money	$34.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$325.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
ANETIn the Money	---In the Money	---In the Money	$29.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$327.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ANETIn the Money	---In the Money	---In the Money	$30.92In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$330.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
ANETIn the Money	---In the Money	---In the Money	$15.24In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$332.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ANETIn the Money	---In the Money	---In the Money	$23.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$335.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
ANETIn the Money	---In the Money	---In the Money	$20.95In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$337.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ANETIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	680In the Money	Filter Table By Strike Price of$340.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
ANETIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$342.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ANETIn the Money	---In the Money	---In the Money	$19.56In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$345.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ANETIn the Money	---In the Money	---In the Money	$17.60In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$347.50	ANETOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ANETIn the Money	---In the Money	---In the Money	$14.33In the Money	$0.00In the Money	---In the Money	695In the Money	Filter Table By Strike Price of$350.00	ANETOut of the Money	---Out of the Money	---Out of the Money	$5.46Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	ANETUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	73Underlying issue's last price
ANETNear the Money	---Near the Money	---Near the Money	$8.57Near the Money	$0.00Near the Money	---Near the Money	915Near the Money	Filter Table By Strike Price of$360.00	ANETIn the Money	---In the Money	---In the Money	$9.62In the Money	$0.00In the Money	---In the Money	528In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$7.17Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$365.00	ANETIn the Money	---In the Money	---In the Money	$12.77In the Money	$0.00In the Money	---In the Money	166In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$370.00	ANETIn the Money	---In the Money	---In the Money	$92.50In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$4.36Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$375.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$2.57Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$380.00	ANETIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$390.00	ANETIn the Money	---In the Money	---In the Money	$76.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$400.00	ANETIn the Money	---In the Money	---In the Money	$50.80In the Money	$0.00In the Money	---In the Money	4In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$410.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$420.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$430.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$440.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ANETOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$450.00	ANETIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arista Networks Inc
NYSE:ANETUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)